FairCoin Historical Data

FAIR Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 2016 $ 0.0134
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0126
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0165
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.01
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.011
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00991
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00963
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0105
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0107
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00788
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00796
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00858
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.00883
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00893
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0101
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00937
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.00944
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0104
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00957
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.00869
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.00916
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0107
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.00878
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0145
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0223
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0225
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0184
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0176
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0176
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0147
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0113
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.00841
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.00663
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00605
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.00901
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00778
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.00801
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.00806
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0058
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00583
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.00611
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.00503
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.00432
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.00638
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00768
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.00474
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00625
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00824
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.00691
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.00598
+0.00%
$ -- $ 427