FairCoin Historical Data

FAIR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $ 0.00955
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.011
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.0131
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.0126
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00958
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.0136
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.0154
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.0111
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00905
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.0121
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.0127
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0119
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0117
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0113
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.00909
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0103
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00932
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00914
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0107
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00828
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0107
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0105
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0105
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00809
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.00789
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0104
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00759
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00797
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0102
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0109
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.0109
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00903
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.011
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.011
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.0113
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00971
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.0111
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.00859
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.0125
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.0125
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.0118
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.0134
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.00956
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.00931
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00938
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0108
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0121
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0121
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0121
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0119
+0.00%
$ -- $ 226