FairCoin Historical Data

FAIR Page 43
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $ 0.0115
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0116
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0124
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00829
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00812
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0103
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.0136
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0136
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0125
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.0109
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.0143
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0143
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0181
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0173
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.0182
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.014
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0175
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0147
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0158
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0161
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.017
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0155
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0182
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0185
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0167
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0157
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.011
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0127
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.0137
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0122
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0135
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0144
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.018
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0168
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0175
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0207
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0211
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0183
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.019
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0224
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0215
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.02
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0158
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0129
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0107
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.011
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0113
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0107
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0127
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0141
+0.00%
$ -- $ 281