FairCoin Historical Data

FAIR Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0205
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0233
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0297
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0422
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0427
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0424
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0427
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.052
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0534
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0533
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0407
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0346
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0427
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0587
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0698
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0712
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0736
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0725
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0688
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0718
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0881
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0889
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0777
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0798
+0.00%
$ -- $ 234
May 19, 2015 $ 0.051
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0437
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0437
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0397
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0403
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0351
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0248
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0248
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0243
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0242
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0244
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0219
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0212
+0.00%
$ -- $ 238
May 6, 2015 $ 0.02
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0191
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0206
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0206
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0188
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0205
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0208
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0201
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0201
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0192
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0151
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0156
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.016
+0.00%
$ -- $ 231