FairCoin Historical Data

FAIR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.00465
-7.59%
$ -- $ 4.09 million
Jan 7, 2021 $ 0.00503
+20.98%
$ -- $ 4.58 million
Jan 6, 2021 $ 0.00416
-3.78%
$ -- $ 2.75 million
Jan 5, 2021 $ 0.00432
+6.56%
$ -- $ 3.51 million
Jan 4, 2021 $ 0.00391
-0.84%
$ -- $ 3.12 million
Jan 3, 2021 $ 0.00394
+0.17%
$ -- $ 3.04 million
Jan 2, 2021 $ 0.00394
-0.81%
$ -- $ 3.81 million
Jan 1, 2021 $ 0.00402
+8.69%
$ -- $ 4.4 million
Dec 31, 2020 $ 0.00369
-0.49%
$ -- $ 1.4 million
Dec 30, 2020 $ 0.00371
-2.77%
$ -- $ 2.19 million
Dec 29, 2020 $ 0.00371
-4.19%
$ -- $ 1.97 million
Dec 28, 2020 $ 0.00371
-1.61%
$ -- $ 2.1 million
Dec 27, 2020 $ 0.00376
-6.13%
$ -- $ 3.01 million
Dec 26, 2020 $ 0.00409
+9.35%
$ -- $ 2 million
Dec 25, 2020 $ 0.00362
-1.57%
$ -- $ 2.1 million
Dec 24, 2020 $ 0.00369
-4.38%
$ -- $ 2.3 million
Dec 23, 2020 $ 0.00391
-3.60%
$ -- $ 3.12 million
Dec 22, 2020 $ 0.00404
-2.98%
$ -- $ 2.22 million
Dec 21, 2020 $ 0.00451
+0.30%
$ -- $ 1.09 million
Dec 20, 2020 $ 0.00446
-2.42%
$ -- $ 7,032
Dec 19, 2020 $ 0.00463
-16.29%
$ -- $ 28,418
Dec 18, 2020 $ 0.00528
-1.91%
$ -- $ 1,232
Dec 17, 2020 $ 0.0053
-6.54%
$ -- $ 11,515
Dec 16, 2020 $ 0.0056
+3.03%
$ -- $ 2.78 million
Dec 15, 2020 $ 0.00531
+0.55%
$ -- $ 2.5 million
Dec 14, 2020 $ 0.00531
-0.08%
$ -- $ 1.17 million
Dec 13, 2020 $ 0.00532
-0.06%
$ -- $ 1.85 million
Dec 12, 2020 $ 0.00526
-1.60%
$ -- $ 1.63 million
Dec 11, 2020 $ 0.0053
+1.73%
$ -- $ 1.91 million
Dec 10, 2020 $ 0.00523
+0.30%
$ -- $ 1.61 million
Dec 9, 2020 $ 0.00533
-4.24%
$ -- $ 2.65 million
Dec 8, 2020 $ 0.00556
-8.44%
$ -- $ 4.12 million
Dec 7, 2020 $ 0.00625
+9.18%
$ -- $ 4.92 million
Dec 6, 2020 $ 0.00576
+1.62%
$ -- $ 2.94 million
Dec 5, 2020 $ 0.00567
-1.81%
$ -- $ 1.43 million
Dec 4, 2020 $ 0.00574
-1.60%
$ -- $ 2.76 million
Dec 3, 2020 $ 0.00588
-0.04%
$ -- $ 2.66 million
Dec 2, 2020 $ 0.00579
-1.07%
$ -- $ 2.63 million
Dec 1, 2020 $ 0.00585
+4.04%
$ -- $ 2.18 million
Nov 30, 2020 $ 0.00554
+0.42%
$ -- $ 1.6 million
Nov 29, 2020 $ 0.00552
-0.19%
$ -- $ 769,910
Nov 28, 2020 $ 0.00553
-4.07%
$ -- $ 2.71 million
Nov 27, 2020 $ 0.00576
+13.11%
$ -- $ 2.87 million
Nov 26, 2020 $ 0.00509
-18.07%
$ -- $ 2.63 million
Nov 25, 2020 $ 0.00622
-6.88%
$ -- $ 3.09 million
Nov 24, 2020 $ 0.00667
-5.21%
$ -- $ 2.98 million
Nov 23, 2020 $ 0.00704
-1.11%
$ -- $ 4.51 million
Nov 22, 2020 $ 0.00712
+25.24%
$ -- $ 2.98 million
Nov 21, 2020 $ 0.00569
+2.38%
$ -- $ 1.89 million
Nov 20, 2020 $ 0.00555
-0.14%
$ -- $ 2.93 million