Coinranking
FairCoin Historical Data
FAIR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 4 | $1.2 | -0.56% | ||
| Nov 27 | $1.21 | +24.43% | ||
| Nov 20 | $0.946 | -5.51% | ||
| Nov 13 | $1.02 | +20.33% | ||
| Nov 6 | $0.926 | +1.42% | ||
| Oct 30 | $1 | +27.13% | ||
| Oct 23 | $0.749 | +19.82% | ||
| Oct 16 | $0.669 | +7.87% | ||
| Oct 9 | $0.622 | -10.67% | ||
| Oct 2 | $0.654 | -11.73% | ||
| Sep 25 | $0.743 | +5.86% | ||
| Sep 18 | $0.724 | +11.69% | ||
| Sep 11 | $0.667 | +5.19% | ||
| Sep 4 | $0.691 | +17.49% | ||
| Aug 28 | $0.584 | -5.35% | ||
| Aug 21 | $0.621 | +16.46% | ||
| Aug 14 | $0.506 | +16.97% | ||
| Aug 7 | $0.425 | -4.15% | ||
| Jul 31 | $0.456 | +66.37% | ||
| Jul 24 | $0.274 | -47.78% | ||
| Jul 17 | $0.545 | +73.17% | ||
| Jul 10 | $0.255 | -12.53% | ||
| Jul 3 | $0.279 | -1.41% | ||
| Jun 26 | $0.274 | +47.66% | ||
| Jun 19 | $0.162 | +73.28% | ||
| Jun 12 | $0.0945 | +4.18% | ||
| Jun 5 | $0.101 | -8.91% | ||
| May 29 | $0.088 | +28.09% | ||
| May 22 | $0.0694 | +31.81% | ||
| May 15 | $0.0599 | +10.11% | ||
| May 8 | $0.0564 | -7.80% | ||
| May 1 | $0.056 | -2.68% | ||
| Apr 24 | $0.0568 | +21.41% | ||
| Apr 17 | $0.0503 | +33.69% | ||
| Apr 10 | $0.0371 | -6.20% | ||
| Apr 3 | $0.0373 | +0.13% | ||
| Mar 27 | $0.0375 | -4.17% | ||
| Mar 20 | $0.038 | +68.38% | ||
| Mar 13 | $0.0197 | -32.23% | ||
| Mar 6 | $0.0271 | -13.15% | ||
| Feb 27 | $0.0306 | +24.78% | ||
| Feb 20 | $0.0233 | -2.55% | ||
| Feb 13 | $0.0233 | +14.62% | ||
| Feb 6 | $0.0209 | -15.84% | ||
| Jan 30 | $0.0253 | +10.04% | ||
| Jan 23 | $0.0228 | +23.98% | ||
| Jan 16 | $0.0194 | -0.15% | ||
| Jan 9 | $0.0193 | -14.11% | ||
| Jan 2 | $0.0209 | -29.16% | ||
| Dec 26 | $0.0299 | +21.16% | ||