FairCoin Historical Data

FAIR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.00556
-0.63%
$ -- $ 9.84 million
Nov 18, 2020 $ 0.0056
+0.65%
$ -- $ 41.39 million
Nov 17, 2020 $ 0.00556
-0.73%
$ -- $ 14.67 million
Nov 16, 2020 $ 0.0056
-1.27%
$ -- $ 1.14 million
Nov 15, 2020 $ 0.00567
-2.57%
$ -- $ 11.7 million
Nov 14, 2020 $ 0.00582
+1.32%
$ -- $ 46.57 million
Nov 13, 2020 $ 0.00575
+0.23%
$ -- $ 43.9 million
Nov 12, 2020 $ 0.00573
+4.04%
$ -- $ 7.25 million
Nov 11, 2020 $ 0.00551
+1.64%
$ -- $ 3.47 million
Nov 10, 2020 $ 0.00542
-1.21%
$ -- $ 20.42 million
Nov 9, 2020 $ 0.00549
-0.03%
$ -- $ 43.25 million
Nov 8, 2020 $ 0.00549
+3.31%
$ -- $ 11.45 million
Nov 7, 2020 $ 0.00532
-4.12%
$ -- $ 23.04 million
Nov 6, 2020 $ 0.00554
+2.21%
$ -- $ 11.63 million
Nov 5, 2020 $ 0.00542
+0.92%
$ -- $ 2.69 million
Nov 4, 2020 $ 0.00537
-1.37%
$ -- $ 18.13 million
Nov 3, 2020 $ 0.00545
-1.09%
$ -- $ 11.21 million
Nov 2, 2020 $ 0.0055
-1.49%
$ -- $ 9.55 million
Nov 1, 2020 $ 0.00559
-0.49%
$ -- $ 10.53 million
Oct 31, 2020 $ 0.00561
+1.32%
$ -- $ 28.42 million
Oct 30, 2020 $ 0.00554
-0.56%
$ -- $ 26.23 million
Oct 29, 2020 $ 0.00557
+0.74%
$ -- $ 2.17 million
Oct 28, 2020 $ 0.00553
-2.37%
$ -- $ 26.72 million
Oct 27, 2020 $ 0.00567
+2.98%
$ -- $ 9.96 million
Oct 26, 2020 $ 0.0055
-0.64%
$ -- $ 3.46 million
Oct 25, 2020 $ 0.00554
-0.57%
$ -- $ 7.95 million
Oct 24, 2020 $ 0.00557
-0.55%
$ -- $ 10.61 million
Oct 23, 2020 $ 0.0056
+0.50%
$ -- $ 13.06 million
Oct 22, 2020 $ 0.00557
+1.75%
$ -- $ 9.08 million
Oct 21, 2020 $ 0.00548
-0.62%
$ -- $ 15.08 million
Oct 20, 2020 $ 0.00551
-1.20%
$ -- $ 1.12 million
Oct 19, 2020 $ 0.00558
+0.86%
$ -- $ 10.87 million
Oct 18, 2020 $ 0.00553
+0.16%
$ -- $ 11.95 million
Oct 17, 2020 $ 0.00552
-0.88%
$ -- $ 689,201
Oct 16, 2020 $ 0.00557
-2.41%
$ -- $ 9.1 million
Oct 15, 2020 $ 0.00571
-1.80%
$ -- $ 794,060
Oct 14, 2020 $ 0.00582
+0.19%
$ -- $ 2.8 million
Oct 13, 2020 $ 0.0058
-7.06%
$ -- $ 1.45 million
Oct 12, 2020 $ 0.00625
-6.10%
$ -- $ 3.62 million
Oct 11, 2020 $ 0.00665
-1.15%
$ -- $ 3.16 million
Oct 10, 2020 $ 0.00673
-2.26%
$ -- $ 3.16 million
Oct 9, 2020 $ 0.00689
+6.06%
$ -- $ 2.01 million
Oct 8, 2020 $ 0.00649
+2.80%
$ -- $ 4.19 million
Oct 7, 2020 $ 0.00631
-0.14%
$ -- $ 2.98 million
Oct 6, 2020 $ 0.00632
+8.23%
$ -- $ 3.6 million
Oct 5, 2020 $ 0.00584
+2.37%
$ -- $ 4.53 million
Oct 4, 2020 $ 0.00571
-1.89%
$ -- $ 3.05 million
Oct 3, 2020 $ 0.00582
+5.13%
$ -- $ 1.91 million
Oct 2, 2020 $ 0.00553
-6.26%
$ -- $ 1.36 million
Oct 1, 2020 $ 0.0059
-0.26%
$ -- $ 1.2 million