Coinranking
FairCoin Historical Data
FAIR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 19 | $0.0245 | +24.78% | ||
| Dec 12 | $0.0193 | +5.69% | ||
| Dec 5 | $0.0181 | -0.39% | ||
| Nov 28 | $0.0188 | -11.00% | ||
| Nov 21 | $0.0221 | -16.62% | ||
| Nov 14 | $0.0277 | +3.63% | ||
| Nov 7 | $0.0266 | -2.81% | ||
| Oct 31 | $0.0284 | +1.54% | ||
| Oct 24 | $0.0286 | +24.43% | ||
| Oct 17 | $0.0229 | -6.61% | ||
| Oct 10 | $0.0256 | +3.43% | ||
| Oct 3 | $0.0252 | +7.54% | ||
| Sep 26 | $0.0232 | +7.46% | ||
| Sep 19 | $0.0207 | +7.12% | ||
| Sep 12 | $0.0198 | +0.30% | ||
| Sep 5 | $0.0197 | +0.00% | ||
| Aug 29 | $0.0198 | +25.55% | ||
| Aug 22 | $0.0168 | -7.47% | ||
| Aug 15 | $0.0158 | -15.80% | ||
| Aug 8 | $0.0188 | -3.19% | ||
| Aug 1 | $0.0189 | +0.96% | ||
| Jul 25 | $0.018 | +7.40% | ||
| Jul 18 | $0.0103 | -36.30% | ||
| Jul 11 | $0.0162 | +25.33% | ||
| Jul 4 | $0.0136 | +49.21% | ||
| Jun 27 | $0.00893 | -38.90% | ||
| Jun 20 | $0.0107 | -32.85% | ||
| Jun 13 | $0.0137 | -37.72% | ||
| Jun 6 | $0.0213 | +9.67% | ||
| May 30 | $0.0193 | +16.80% | ||
| May 23 | $0.016 | +15.15% | ||
| May 16 | $0.0137 | +11.90% | ||
| May 9 | $0.013 | -3.77% | ||
| May 2 | $0.013 | -3.26% | ||
| Apr 25 | $0.0137 | +4.33% | ||
| Apr 18 | $0.0137 | +10.28% | ||
| Apr 11 | $0.0128 | +3.23% | ||
| Apr 4 | $0.0147 | -4.49% | ||
| Mar 28 | $0.0143 | -0.97% | ||
| Mar 21 | $0.0145 | +1.90% | ||
| Mar 14 | $0.0124 | -16.38% | ||
| Mar 7 | $0.0128 | +2.65% | ||
| Feb 29 | $0.015 | +102.24% | ||
| Feb 22 | $0.00865 | -25.70% | ||
| Feb 15 | $0.0133 | -19.49% | ||
| Feb 8 | $0.01 | +26.95% | ||
| Feb 1 | $0.00796 | -15.67% | ||
| Jan 25 | $0.0104 | -28.52% | ||
| Jan 18 | $0.0223 | +97.60% | ||
| Jan 11 | $0.00841 | +4.41% | ||