Coinranking
FairCoin Historical Data
FAIR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2020 | $0.00592 | +0.14% | ||
| Sep 29, 2020 | $0.00591 | -0.45% | ||
| Sep 28, 2020 | $0.00594 | -5.40% | ||
| Sep 27, 2020 | $0.00627 | +0.23% | ||
| Sep 26, 2020 | $0.00626 | +0.11% | ||
| Sep 25, 2020 | $0.00626 | +0.97% | ||
| Sep 24, 2020 | $0.0062 | +3.29% | ||
| Sep 23, 2020 | $0.006 | -3.66% | ||
| Sep 22, 2020 | $0.00623 | -3.64% | ||
| Sep 21, 2020 | $0.00646 | -7.24% | ||
| Sep 20, 2020 | $0.00697 | -0.18% | ||
| Sep 19, 2020 | $0.00698 | -4.24% | ||
| Sep 18, 2020 | $0.00728 | +20.76% | ||
| Sep 17, 2020 | $0.00603 | -0.22% | ||
| Sep 16, 2020 | $0.00604 | +0.96% | ||
| Sep 15, 2020 | $0.00599 | -2.12% | ||
| Sep 14, 2020 | $0.00612 | +0.61% | ||
| Sep 13, 2020 | $0.00608 | -1.86% | ||
| Sep 12, 2020 | $0.00619 | +2.32% | ||
| Sep 11, 2020 | $0.00605 | -14.79% | ||
| Sep 10, 2020 | $0.0071 | -10.69% | ||
| Sep 9, 2020 | $0.00795 | +12.15% | ||
| Sep 8, 2020 | $0.00708 | +20.85% | ||
| Sep 7, 2020 | $0.00586 | +7.90% | ||
| Sep 6, 2020 | $0.00543 | +4.84% | ||
| Sep 5, 2020 | $0.00517 | -8.42% | ||
| Sep 4, 2020 | $0.00565 | -0.20% | ||
| Sep 3, 2020 | $0.00567 | -2.69% | ||
| Sep 2, 2020 | $0.00583 | -0.37% | ||
| Sep 1, 2020 | $0.00585 | +3.23% | ||
| Aug 31, 2020 | $0.00567 | +0.23% | ||
| Aug 30, 2020 | $0.00565 | -0.16% | ||
| Aug 29, 2020 | $0.00566 | -2.55% | ||
| Aug 28, 2020 | $0.00581 | -2.29% | ||
| Aug 27, 2020 | $0.00595 | -0.81% | ||
| Aug 26, 2020 | $0.006 | -0.25% | ||
| Aug 25, 2020 | $0.00601 | -6.57% | ||
| Aug 24, 2020 | $0.00644 | +10.68% | ||
| Aug 23, 2020 | $0.00582 | -5.94% | ||
| Aug 22, 2020 | $0.00618 | +11.74% | ||
| Aug 21, 2020 | $0.00554 | +5.55% | ||
| Aug 20, 2020 | $0.00525 | -3.51% | ||
| Aug 19, 2020 | $0.00544 | +26.99% | ||
| Aug 18, 2020 | $0.00428 | -3.09% | ||
| Aug 17, 2020 | $0.00442 | +5.67% | ||
| Aug 16, 2020 | $0.00418 | +9.18% | ||
| Aug 15, 2020 | $0.00382 | +0.03% | ||
| Aug 14, 2020 | $0.00382 | -1.07% | ||
| Aug 13, 2020 | $0.00386 | -1.99% | ||
| Aug 12, 2020 | $0.00394 | +4.77% | ||