FairCoin Historical Data

FAIR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.00592
+0.14%
$ -- $ 2.63 million
Sep 29, 2020 $ 0.00591
-0.45%
$ -- $ 3.65 million
Sep 28, 2020 $ 0.00594
-5.40%
$ -- $ 1.28 million
Sep 27, 2020 $ 0.00627
+0.23%
$ -- $ 1.88 million
Sep 26, 2020 $ 0.00626
+0.11%
$ -- $ 2.41 million
Sep 25, 2020 $ 0.00626
+0.97%
$ -- $ 3.74 million
Sep 24, 2020 $ 0.0062
+3.29%
$ -- $ 3.63 million
Sep 23, 2020 $ 0.006
-3.66%
$ -- $ 3.45 million
Sep 22, 2020 $ 0.00623
-3.64%
$ -- $ 2.36 million
Sep 21, 2020 $ 0.00646
-7.24%
$ -- $ 3.78 million
Sep 20, 2020 $ 0.00697
-0.18%
$ -- $ 2.83 million
Sep 19, 2020 $ 0.00698
-4.24%
$ -- $ 3.93 million
Sep 18, 2020 $ 0.00728
+20.76%
$ -- $ 2.35 million
Sep 17, 2020 $ 0.00603
-0.22%
$ -- $ 1.98 million
Sep 16, 2020 $ 0.00604
+0.96%
$ -- $ 3.63 million
Sep 15, 2020 $ 0.00599
-2.12%
$ -- $ 3.18 million
Sep 14, 2020 $ 0.00612
+0.61%
$ -- $ 3.36 million
Sep 13, 2020 $ 0.00608
-1.86%
$ -- $ 4.47 million
Sep 12, 2020 $ 0.00619
+2.32%
$ -- $ 4.17 million
Sep 11, 2020 $ 0.00605
-14.79%
$ -- $ 6.35 million
Sep 10, 2020 $ 0.0071
-10.69%
$ -- $ 8.13 million
Sep 9, 2020 $ 0.00795
+12.15%
$ -- $ 10.99 million
Sep 8, 2020 $ 0.00708
+20.85%
$ -- $ 10.51 million
Sep 7, 2020 $ 0.00586
+7.90%
$ -- $ 6.61 million
Sep 6, 2020 $ 0.00543
+4.84%
$ -- $ 6.48 million
Sep 5, 2020 $ 0.00517
-8.42%
$ -- $ 4.22 million
Sep 4, 2020 $ 0.00565
-0.20%
$ -- $ 5.81 million
Sep 3, 2020 $ 0.00567
-2.69%
$ -- $ 3.79 million
Sep 2, 2020 $ 0.00583
-0.37%
$ -- $ 4.26 million
Sep 1, 2020 $ 0.00585
+3.23%
$ -- $ 4.32 million
Aug 31, 2020 $ 0.00567
+0.23%
$ -- $ 4.19 million
Aug 30, 2020 $ 0.00565
-0.16%
$ -- $ 4.2 million
Aug 29, 2020 $ 0.00566
-2.55%
$ -- $ 2.68 million
Aug 28, 2020 $ 0.00581
-2.29%
$ -- $ 3.54 million
Aug 27, 2020 $ 0.00595
-0.81%
$ -- $ 5.49 million
Aug 26, 2020 $ 0.006
-0.25%
$ -- $ 6.64 million
Aug 25, 2020 $ 0.00601
-6.57%
$ -- $ 6.6 million
Aug 24, 2020 $ 0.00644
+10.68%
$ -- $ 7.26 million
Aug 23, 2020 $ 0.00582
-5.94%
$ -- $ 5.82 million
Aug 22, 2020 $ 0.00618
+11.74%
$ -- $ 8.4 million
Aug 21, 2020 $ 0.00554
+5.55%
$ -- $ 5.85 million
Aug 20, 2020 $ 0.00525
-3.51%
$ -- $ 8.21 million
Aug 19, 2020 $ 0.00544
+26.99%
$ -- $ 4.2 million
Aug 18, 2020 $ 0.00428
-3.09%
$ -- $ 2.38 million
Aug 17, 2020 $ 0.00442
+5.67%
$ -- $ 2.23 million
Aug 16, 2020 $ 0.00418
+9.18%
$ -- $ 2.73 million
Aug 15, 2020 $ 0.00382
+0.03%
$ -- $ 2.13 million
Aug 14, 2020 $ 0.00382
-1.07%
$ -- $ 2.11 million
Aug 13, 2020 $ 0.00386
-1.99%
$ -- $ 3.36 million
Aug 12, 2020 $ 0.00394
+4.77%
$ -- $ 6.3 million