FairCoin Historical Data

FAIR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.0058
-24.46%
$ -- $ 3,100
Dec 28 $ 0.00474
-20.16%
$ -- $ 3,009
Dec 21 $ 0.00594
-1.30%
$ -- $ 3,062
Dec 14 $ 0.00623
+17.36%
$ -- $ 3,180
Dec 7 $ 0.00822
+34.58%
$ -- $ 2,953
Nov 30 $ 0.00551
-27.51%
$ -- $ 2,602
Nov 23 $ 0.00745
-31.86%
$ -- $ 2,408
Nov 16 $ 0.0109
+10.55%
$ -- $ 2,294
Nov 9 $ 0.00952
-0.28%
$ -- $ 2,338
Nov 2 $ 0.011
-0.99%
$ -- $ 2,666
Oct 26 $ 0.00905
-0.49%
$ -- $ 2,158
Oct 19 $ 0.0103
-2.18%
$ -- $ 1,922
Oct 12 $ 0.0105
+2.15%
$ -- $ 1,795
Oct 5 $ 0.0109
+11.88%
$ -- $ 1,709
Sep 28 $ 0.0111
+16.16%
$ -- $ 1,662
Sep 21 $ 0.00931
-21.58%
$ -- $ 1,622
Sep 14 $ 0.0115
-14.82%
$ -- $ 1,615
Sep 7 $ 0.0136
-21.37%
$ -- $ 1,664
Aug 31 $ 0.0182
+7.30%
$ -- $ 1,615
Aug 24 $ 0.0155
+22.38%
$ -- $ 1,568
Aug 17 $ 0.0137
-21.54%
$ -- $ 1,653
Aug 10 $ 0.0207
+3.55%
$ -- $ 1,846
Aug 3 $ 0.0158
+25.02%
$ -- $ 1,926
Jul 27 $ 0.0141
-13.31%
$ -- $ 2,008
Jul 20 $ 0.0128
-37.55%
$ -- $ 1,974
Jul 13 $ 0.0232
+14.22%
$ -- $ 1,964
Jul 6 $ 0.0186
-51.77%
$ -- $ 1,959
Jun 29 $ 0.0351
+15.53%
$ -- $ 1,820
Jun 22 $ 0.0311
-10.72%
$ -- $ 1,717
Jun 15 $ 0.0293
-38.14%
$ -- $ 1,716
Jun 8 $ 0.0234
-45.32%
$ -- $ 1,613
Jun 1 $ 0.0424
+22.69%
$ -- $ 1,572
May 25 $ 0.0427
-38.04%
$ -- $ 1,650
May 18 $ 0.0718
+64.06%
$ -- $ 1,654
May 11 $ 0.0437
+80.29%
$ -- $ 1,666
May 4 $ 0.0242
+17.37%
$ -- $ 1,668
Apr 27 $ 0.0206
+7.23%
$ -- $ 1,624
Apr 20 $ 0.0151
-7.23%
$ -- $ 1,603
Apr 13 $ 0.0145
+21.24%
$ -- $ 1,561
Apr 6 $ 0.0124
+18.47%
$ -- $ 1,703
Mar 30 $ 0.0104
-6.06%
$ -- $ 1,757
Mar 23 $ 0.0109
+58.89%
$ -- $ 1,748
Mar 16 $ 0.00638
-3.61%
$ -- $ 1,883
Mar 9 $ 0.00649
-3.35%
$ -- $ 2,025
Mar 2 $ 0.00639
+16.77%
$ -- $ 1,924
Feb 23 $ 0.00516
+8.06%
$ -- $ 1,717
Feb 16 $ 0.00471
+22.80%
$ -- $ 1,681
Feb 9 $ 0.00416
-21.43%
$ -- $ 1,609
Feb 2 $ 0.00482
-14.09%
$ -- $ 1,584
Jan 26 $ 0.00552
-5.64%
$ -- $ 910
Download