Coinranking
FairCoin Historical Data
FAIR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 4 | $0.0058 | -24.46% | ||
| Dec 28 | $0.00474 | -20.16% | ||
| Dec 21 | $0.00594 | -1.30% | ||
| Dec 14 | $0.00623 | +17.36% | ||
| Dec 7 | $0.00822 | +34.58% | ||
| Nov 30 | $0.00551 | -27.51% | ||
| Nov 23 | $0.00745 | -31.86% | ||
| Nov 16 | $0.0109 | +10.55% | ||
| Nov 9 | $0.00952 | -0.28% | ||
| Nov 2 | $0.011 | -0.99% | ||
| Oct 26 | $0.00905 | -0.49% | ||
| Oct 19 | $0.0103 | -2.18% | ||
| Oct 12 | $0.0105 | +2.15% | ||
| Oct 5 | $0.0109 | +11.88% | ||
| Sep 28 | $0.0111 | +16.16% | ||
| Sep 21 | $0.00931 | -21.58% | ||
| Sep 14 | $0.0115 | -14.82% | ||
| Sep 7 | $0.0136 | -21.37% | ||
| Aug 31 | $0.0182 | +7.30% | ||
| Aug 24 | $0.0155 | +22.38% | ||
| Aug 17 | $0.0137 | -21.54% | ||
| Aug 10 | $0.0207 | +3.55% | ||
| Aug 3 | $0.0158 | +25.02% | ||
| Jul 27 | $0.0141 | -13.31% | ||
| Jul 20 | $0.0128 | -37.55% | ||
| Jul 13 | $0.0232 | +14.22% | ||
| Jul 6 | $0.0186 | -51.77% | ||
| Jun 29 | $0.0351 | +15.53% | ||
| Jun 22 | $0.0311 | -10.72% | ||
| Jun 15 | $0.0293 | -38.14% | ||
| Jun 8 | $0.0234 | -45.32% | ||
| Jun 1 | $0.0424 | +22.69% | ||
| May 25 | $0.0427 | -38.04% | ||
| May 18 | $0.0718 | +64.06% | ||
| May 11 | $0.0437 | +80.29% | ||
| May 4 | $0.0242 | +17.37% | ||
| Apr 27 | $0.0206 | +7.23% | ||
| Apr 20 | $0.0151 | -7.23% | ||
| Apr 13 | $0.0145 | +21.24% | ||
| Apr 6 | $0.0124 | +18.47% | ||
| Mar 30 | $0.0104 | -6.06% | ||
| Mar 23 | $0.0109 | +58.89% | ||
| Mar 16 | $0.00638 | -3.61% | ||
| Mar 9 | $0.00649 | -3.35% | ||
| Mar 2 | $0.00639 | +16.77% | ||
| Feb 23 | $0.00516 | +8.06% | ||
| Feb 16 | $0.00471 | +22.80% | ||
| Feb 9 | $0.00416 | -21.43% | ||
| Feb 2 | $0.00482 | -14.09% | ||
| Jan 26 | $0.00552 | -5.64% | ||