FairCoin Historical Data

FAIR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.00238
+1.68%
$ -- $ 5.49 million
Jun 21, 2020 $ 0.00234
-5.72%
$ -- $ 4.91 million
Jun 20, 2020 $ 0.00249
+0.30%
$ -- $ 4.8 million
Jun 19, 2020 $ 0.00248
+5.46%
$ -- $ 3.41 million
Jun 18, 2020 $ 0.00235
-4.59%
$ -- $ 4.84 million
Jun 17, 2020 $ 0.00247
+0.48%
$ -- $ 2.93 million
Jun 16, 2020 $ 0.00245
-11.36%
$ -- $ 4.29 million
Jun 15, 2020 $ 0.00277
+17.10%
$ -- $ 5.89 million
Jun 14, 2020 $ 0.00237
-1.69%
$ -- $ 3.32 million
Jun 13, 2020 $ 0.00241
+16.73%
$ -- $ 2.43 million
Jun 12, 2020 $ 0.00206
-2.51%
$ -- $ 728,939
Jun 11, 2020 $ 0.00211
-2.00%
$ -- $ 1.65 million
Jun 10, 2020 $ 0.00216
-2.98%
$ -- $ 1.58 million
Jun 9, 2020 $ 0.00222
-3.64%
$ -- $ 4.27 million
Jun 8, 2020 $ 0.00231
+0.16%
$ -- $ 4.08 million
Jun 7, 2020 $ 0.0023
-5.06%
$ -- $ 1.69 million
Jun 6, 2020 $ 0.00243
-9.52%
$ -- $ 3.08 million
Jun 5, 2020 $ 0.00268
+6.07%
$ -- $ 6.75 million
Jun 4, 2020 $ 0.00253
+17.02%
$ -- $ 1.92 million
Jun 3, 2020 $ 0.00216
+18.35%
$ -- $ 1.96 million
Jun 2, 2020 $ 0.00183
-1.65%
$ -- $ 1.61 million
Jun 1, 2020 $ 0.00186
+3.06%
$ -- $ 752,215
May 31, 2020 $ 0.0018
-3.00%
$ -- $ 1.18 million
May 30, 2020 $ 0.00186
+4.22%
$ -- $ 2.67 million
May 29, 2020 $ 0.00178
-1.35%
$ -- $ 1.76 million
May 28, 2020 $ 0.00181
+2.49%
$ -- $ 1.55 million
May 27, 2020 $ 0.00176
+12.06%
$ -- $ 2.13 million
May 26, 2020 $ 0.00157
-1.10%
$ -- $ 1.93 million
May 25, 2020 $ 0.00159
+1.63%
$ -- $ 1.67 million
May 24, 2020 $ 0.00157
-2.47%
$ -- $ 899,709
May 23, 2020 $ 0.0016
-1.83%
$ -- $ 1.26 million
May 22, 2020 $ 0.00163
+1.97%
$ -- $ 1.3 million
May 21, 2020 $ 0.0016
+7.06%
$ -- $ 1.89 million
May 20, 2020 $ 0.0015
-3.93%
$ -- $ 1.09 million
May 19, 2020 $ 0.00156
-1.35%
$ -- $ 1.3 million
May 18, 2020 $ 0.00158
+3.04%
$ -- $ 1.35 million
May 17, 2020 $ 0.00153
-11.13%
$ -- $ 1.81 million
May 16, 2020 $ 0.00173
+20.99%
$ -- $ 896,718
May 15, 2020 $ 0.00143
-6.39%
$ -- $ 611,479
May 14, 2020 $ 0.00152
+11.49%
$ -- $ 834,626
May 13, 2020 $ 0.00137
+4.46%
$ -- $ 1.13 million
May 12, 2020 $ 0.00131
+0.79%
$ -- $ 695,615
May 11, 2020 $ 0.0013
-4.96%
$ -- $ 881,044
May 10, 2020 $ 0.00137
-12.62%
$ -- $ 590,254
May 9, 2020 $ 0.00156
-4.10%
$ -- $ 948,166
May 8, 2020 $ 0.00163
-3.22%
$ -- $ 2.1 million
May 7, 2020 $ 0.00168
+2.72%
$ -- $ 1.29 million
May 6, 2020 $ 0.00164
-0.86%
$ -- $ 1.93 million
May 5, 2020 $ 0.00165
+0.82%
$ -- $ 1.35 million
May 4, 2020 $ 0.00164
+9.35%
$ -- $ 1.44 million