Coinranking
FairCoin Historical Data
FAIR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 25 | $0.00757 | -1.34% | ||
| Apr 11 | $0.0106 | +0.80% | ||
| Mar 28 | $0.0111 | +0.96% | ||
| Mar 21 | $0.011 | -0.01% | ||
| Mar 7 | $0.00987 | -1.29% | ||
| Feb 21 | $0.00951 | +7.67% | ||
| Feb 14 | $0.00915 | +12.25% | ||
| Feb 7 | $0.00982 | +15.68% | ||
| Jan 31 | $0.00849 | +18.40% | ||
| Jan 24 | $0.00717 | +8.63% | ||
| Jan 17 | $0.007 | -33.33% | ||
| Jan 10 | $0.01 | +5.26% | ||
| Jan 3 | $0.009 | -40.00% | ||
| Dec 27 | $0.015 | -37.25% | ||
| Dec 20 | $0.0295 | -3.17% | ||
| Dec 13 | $0.04 | +0.00% | ||
| Dec 6 | $0.04 | -45.66% | ||
| Oct 11 | $0.0303 | +2.41% | ||
| Aug 23 | $0.0278 | -20.02% | ||
| Jul 26 | $0.0233 | +1.63% | ||
| Jun 14 | $0.0399 | +2.16% | ||
| Jun 7 | $0.039 | +61.99% | ||
| May 31 | $0.0371 | -4.49% | ||
| May 24 | $0.0377 | +10.96% | ||
| May 17 | $0.034 | -28.60% | ||
| May 10 | $0.0507 | -41.03% | ||
| May 3 | $0.0724 | -2.58% | ||
| Apr 26 | $0.0743 | +12.23% | ||
| Apr 19 | $0.0724 | +4.38% | ||
| Apr 12 | $0.0693 | -11.04% | ||
| Apr 5 | $0.0779 | +12.44% | ||
| Mar 29 | $0.0693 | -20.22% | ||
| Mar 22 | $0.0869 | -3.06% | ||
| Mar 15 | $0.0896 | +21.42% | ||
| Mar 8 | $0.0739 | +8.83% | ||
| Mar 1 | $0.0679 | +20.16% | ||
| Feb 22 | $0.0565 | -21.66% | ||
| Feb 15 | $0.0721 | +918.56% | ||
| Feb 8 | $0.00708 | +32.53% | ||
| Feb 1 | $0.00535 | +9.36% | ||
| Jan 25 | $0.00459 | -0.25% | ||
| Jan 18 | $0.00455 | -1.14% | ||
| Jan 11 | $0.0046 | -1.25% | ||
| Jan 4 | $0.00466 | +17.99% | ||
| Dec 28 | $0.00394 | +4.59% | ||
| Dec 21 | $0.00376 | -16.39% | ||
| Dec 14 | $0.00446 | -16.19% | ||
| Dec 7 | $0.00532 | -7.15% | ||
| Nov 30 | $0.00576 | +4.36% | ||
| Nov 23 | $0.00552 | -22.46% | ||
Previous Next