Kelp Earned Point Historical Data

KEP
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0504
-2.26%
$ -- $ 32,110
Mar 3, 2025 $ 0.0516
-14.41%
$ 8.73 million $ 32,922
Mar 2, 2025 $ 0.0605
+13.59%
$ 10.22 million $ 38,565
Mar 1, 2025 $ 0.0533
-0.81%
$ 9 million $ 33,973
Feb 28, 2025 $ 0.0538
-3.04%
$ 9.09 million $ 34,280
Feb 27, 2025 $ 0.0554
-1.37%
$ 9.37 million $ 35,335
Feb 26, 2025 $ 0.056
-6.62%
$ 9.47 million $ 35,717
Feb 25, 2025 $ 0.06
-1.01%
$ 10.14 million $ 38,255
Feb 24, 2025 $ 0.0605
-10.87%
$ 10.22 million $ 38,544
Feb 23, 2025 $ 0.0679
+2.14%
$ 11.47 million $ 43,263
Feb 22, 2025 $ 0.0664
+3.96%
$ 11.23 million $ 42,362
Feb 21, 2025 $ 0.0639
-2.99%
$ 10.81 million $ 40,765
Feb 20, 2025 $ 0.0659
+0.86%
$ 11.13 million $ 41,991
Feb 19, 2025 $ 0.0653
+1.71%
$ 11.03 million $ 41,620
Feb 18, 2025 $ 0.0642
-2.69%
$ 10.85 million $ 40,923
Feb 17, 2025 $ 0.066
+3.03%
$ 11.15 million $ 42,051
Feb 16, 2025 $ 0.064
-1.19%
$ 10.81 million $ 40,774
Feb 15, 2025 $ 0.0647
-1.20%
$ 10.94 million $ 41,273
Feb 14, 2025 $ 0.0655
+1.94%
$ 11.07 million $ 41,766
Feb 13, 2025 $ 0.0643
-2.18%
$ 10.87 million $ 40,996
Feb 12, 2025 $ 0.0657
+5.15%
$ 11.11 million $ 41,922
Feb 11, 2025 $ 0.0626
-2.21%
$ 10.57 million $ 39,896
Feb 10, 2025 $ 0.0639
+1.10%
$ 10.81 million $ 40,767
Feb 9, 2025 $ 0.0632
-0.12%
$ 10.68 million $ 40,311
Feb 8, 2025 $ 0.0633
+0.47%
$ 10.7 million $ 40,356
Feb 7, 2025 $ 0.063
-2.66%
$ 10.65 million $ 40,195
Feb 6, 2025 $ 0.0646
-3.49%
$ 10.92 million $ 41,210
Feb 5, 2025 $ 0.067
+2.02%
$ 11.33 million $ 42,736
Feb 4, 2025 $ 0.0658
-4.88%
$ 11.11 million $ 41,933
Feb 3, 2025 $ 0.0692
+0.50%
$ 11.69 million $ 44,111
Feb 2, 2025 $ 0.0689
-8.06%
$ 11.64 million $ 43,931
Feb 1, 2025 $ 0.0749
-5.41%
$ 12.66 million $ 47,776
Jan 31, 2025 $ 0.0793
+1.51%
$ 13.4 million $ 50,549
Jan 30, 2025 $ 0.0781
+4.32%
$ 13.19 million $ 49,773
Jan 29, 2025 $ 0.0748
+1.12%
$ 12.65 million $ 47,713
Jan 28, 2025 $ 0.074
-3.31%
$ 12.5 million $ 47,172
Jan 27, 2025 $ 0.0763
-1.58%
$ 12.89 million $ 48,670
Jan 26, 2025 $ 0.0778
-2.43%
$ 13.15 million $ 49,598
Jan 25, 2025 $ 0.0797
+0.29%
$ 13.48 million $ 50,847
Jan 24, 2025 $ 0.0795
-0.98%
$ 13.44 million $ 50,715
Jan 23, 2025 $ 0.0802
+2.94%
$ 13.55 million $ 51,107
Jan 22, 2025 $ 0.0779
-2.67%
$ 13.16 million $ 49,649
Jan 21, 2025 $ 0.0799
+1.47%
$ 13.51 million $ 50,964
Jan 20, 2025 $ 0.0788
+2.11%
$ 13.31 million $ 50,224
Jan 19, 2025 $ 0.0772
-2.84%
$ 13.04 million $ 49,203
Jan 18, 2025 $ 0.0795
-4.72%
$ 13.44 million $ 50,720
Jan 17, 2025 $ 0.0835
+4.98%
$ 14.11 million $ 53,249
Jan 16, 2025 $ 0.0795
-4.03%
$ 13.44 million $ 50,710
Jan 15, 2025 $ 0.0828
+6.93%
$ 14 million $ 52,810
Jan 14, 2025 $ 0.0775
+2.80%
$ 13.09 million $ 49,401
Download