Kelp Earned Point Historical Data

KEP
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.0504
-2.26%
$-- $32,110
Mar 3, 2025 $0.0516
-14.41%
$8.73 million $32,922
Mar 2, 2025 $0.0605
+13.59%
$10.22 million $38,565
Mar 1, 2025 $0.0533
-0.81%
$9 million $33,973
Feb 28, 2025 $0.0538
-3.04%
$9.09 million $34,280
Feb 27, 2025 $0.0554
-1.37%
$9.37 million $35,335
Feb 26, 2025 $0.056
-6.62%
$9.47 million $35,717
Feb 25, 2025 $0.06
-1.01%
$10.14 million $38,255
Feb 24, 2025 $0.0605
-10.87%
$10.22 million $38,544
Feb 23, 2025 $0.0679
+2.14%
$11.47 million $43,263
Feb 22, 2025 $0.0664
+3.96%
$11.23 million $42,362
Feb 21, 2025 $0.0639
-2.99%
$10.81 million $40,765
Feb 20, 2025 $0.0659
+0.86%
$11.13 million $41,991
Feb 19, 2025 $0.0653
+1.71%
$11.03 million $41,620
Feb 18, 2025 $0.0642
-2.69%
$10.85 million $40,923
Feb 17, 2025 $0.066
+3.03%
$11.15 million $42,051
Feb 16, 2025 $0.064
-1.19%
$10.81 million $40,774
Feb 15, 2025 $0.0647
-1.20%
$10.94 million $41,273
Feb 14, 2025 $0.0655
+1.94%
$11.07 million $41,766
Feb 13, 2025 $0.0643
-2.18%
$10.87 million $40,996
Feb 12, 2025 $0.0657
+5.15%
$11.11 million $41,922
Feb 11, 2025 $0.0626
-2.21%
$10.57 million $39,896
Feb 10, 2025 $0.0639
+1.10%
$10.81 million $40,767
Feb 9, 2025 $0.0632
-0.12%
$10.68 million $40,311
Feb 8, 2025 $0.0633
+0.47%
$10.7 million $40,356
Feb 7, 2025 $0.063
-2.66%
$10.65 million $40,195
Feb 6, 2025 $0.0646
-3.49%
$10.92 million $41,210
Feb 5, 2025 $0.067
+2.02%
$11.33 million $42,736
Feb 4, 2025 $0.0658
-4.88%
$11.11 million $41,933
Feb 3, 2025 $0.0692
+0.50%
$11.69 million $44,111
Feb 2, 2025 $0.0689
-8.06%
$11.64 million $43,931
Feb 1, 2025 $0.0749
-5.41%
$12.66 million $47,776
Jan 31, 2025 $0.0793
+1.51%
$13.4 million $50,549
Jan 30, 2025 $0.0781
+4.32%
$13.19 million $49,773
Jan 29, 2025 $0.0748
+1.12%
$12.65 million $47,713
Jan 28, 2025 $0.074
-3.31%
$12.5 million $47,172
Jan 27, 2025 $0.0763
-1.58%
$12.89 million $48,670
Jan 26, 2025 $0.0778
-2.43%
$13.15 million $49,598
Jan 25, 2025 $0.0797
+0.29%
$13.48 million $50,847
Jan 24, 2025 $0.0795
-0.98%
$13.44 million $50,715
Jan 23, 2025 $0.0802
+2.94%
$13.55 million $51,107
Jan 22, 2025 $0.0779
-2.67%
$13.16 million $49,649
Jan 21, 2025 $0.0799
+1.47%
$13.51 million $50,964
Jan 20, 2025 $0.0788
+2.11%
$13.31 million $50,224
Jan 19, 2025 $0.0772
-2.84%
$13.04 million $49,203
Jan 18, 2025 $0.0795
-4.72%
$13.44 million $50,720
Jan 17, 2025 $0.0835
+4.98%
$14.11 million $53,249
Jan 16, 2025 $0.0795
-4.03%
$13.44 million $50,710
Jan 15, 2025 $0.0828
+6.93%
$14 million $52,810
Jan 14, 2025 $0.0775
+2.80%
$13.09 million $49,401
Download