Kelp Earned Point Historical Data

KEP
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0504
-6.25%
$ -- $ 137,571
Feb 2025 $ 0.0538
-32.13%
$ 9.09 million $ 1.15 million
Jan 2025 $ 0.0781
-2.68%
$ 13.4 million $ 1.53 million
Dec 2024 $ 0.0808
-9.38%
$ 13.56 million $ 1.68 million
Nov 2024 $ 0.0864
+42.61%
$ 15.05 million $ 1.38 million
Oct 2024 $ 0.0639
+2.13%
$ 10.23 million $ 1.16 million
Sep 2024 $ 0.0625
+3.72%
$ 10.56 million $ 1.13 million
Aug 2024 $ 0.0603
-33.42%
$ 10.19 million $ 1.35 million
Jul 2024 $ 0.0908
+582.37%
$ 15.34 million $ 1.67 million
Jun 2024 $ 0.0133
-52.67%
$ 2.25 million $ 186,090
May 2024 $ 0.0281
-66.65%
$ 4.75 million $ 1.38 million
Apr 2024 $ 0.0843
-54.33%
$ 14.25 million $ 18.12 million
Mar 2024 $ 0.185
+40.63%
$ 31.28 million $ 9.06 million
Feb 2024 $ 0.132
-22.27%
$ 17.5 million $ 169,912
Download