Kelp Earned Point Historical Data

KEP
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0504
-6.25%
$-- $137,571
Feb 2025 $0.0538
-32.13%
$9.09 million $1.15 million
Jan 2025 $0.0781
-2.68%
$13.4 million $1.53 million
Dec 2024 $0.0808
-9.38%
$13.56 million $1.68 million
Nov 2024 $0.0864
+42.61%
$15.05 million $1.38 million
Oct 2024 $0.0639
+2.13%
$10.23 million $1.16 million
Sep 2024 $0.0625
+3.72%
$10.56 million $1.13 million
Aug 2024 $0.0603
-33.42%
$10.19 million $1.35 million
Jul 2024 $0.0908
+582.37%
$15.34 million $1.67 million
Jun 2024 $0.0133
-52.67%
$2.25 million $186,090
May 2024 $0.0281
-66.65%
$4.75 million $1.38 million
Apr 2024 $0.0843
-54.33%
$14.25 million $18.12 million
Mar 2024 $0.185
+40.63%
$31.28 million $9.06 million
Feb 2024 $0.132
-22.27%
$17.5 million $169,912
Download