Kelp Earned Point Historical Data

KEP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0754
-4.14%
$ 12.74 million $ 48,066
Jan 12, 2025 $ 0.0785
-0.52%
$ 13.27 million $ 50,062
Jan 11, 2025 $ 0.0789
+0.48%
$ 13.33 million $ 50,308
Jan 10, 2025 $ 0.0786
+1.48%
$ 13.28 million $ 50,084
Jan 9, 2025 $ 0.0774
-3.21%
$ 13.08 million $ 49,330
Jan 8, 2025 $ 0.08
-1.62%
$ 13.51 million $ 50,987
Jan 7, 2025 $ 0.0813
-8.24%
$ 13.73 million $ 51,836
Jan 6, 2025 $ 0.0886
+1.34%
$ 14.98 million $ 56,503
Jan 5, 2025 $ 0.0874
-0.56%
$ 14.77 million $ 55,717
Jan 4, 2025 $ 0.0879
+1.39%
$ 14.86 million $ 56,064
Jan 3, 2025 $ 0.0867
+4.41%
$ 14.65 million $ 55,271
Jan 2, 2025 $ 0.083
+2.83%
$ 14.03 million $ 52,921
Jan 1, 2025 $ 0.0807
+0.63%
$ 13.64 million $ 51,467
Dec 31, 2024 $ 0.0802
-0.59%
$ 13.56 million $ 51,163
Dec 30, 2024 $ 0.0808
+0.24%
$ 13.65 million $ 51,507
Dec 29, 2024 $ 0.0807
-1.27%
$ 13.64 million $ 51,499
Dec 28, 2024 $ 0.0818
+2.11%
$ 13.82 million $ 52,134
Dec 27, 2024 $ 0.0801
-0.07%
$ 13.54 million $ 51,066
Dec 26, 2024 $ 0.0801
-4.69%
$ 13.54 million $ 51,087
Dec 25, 2024 $ 0.084
+0.23%
$ 14.2 million $ 53,577
Dec 24, 2024 $ 0.084
+2.30%
$ 14.19 million $ 53,541
Dec 23, 2024 $ 0.0822
+4.18%
$ 13.88 million $ 52,378
Dec 22, 2024 $ 0.0788
-1.64%
$ 13.32 million $ 50,236
Dec 21, 2024 $ 0.0803
-3.84%
$ 13.56 million $ 51,168
Dec 20, 2024 $ 0.0834
+1.46%
$ 14.1 million $ 53,192
Dec 19, 2024 $ 0.0824
-5.65%
$ 13.92 million $ 52,526
Dec 18, 2024 $ 0.0871
-6.80%
$ 14.72 million $ 55,548
Dec 17, 2024 $ 0.0934
-2.46%
$ 15.78 million $ 59,525
Dec 16, 2024 $ 0.0958
+0.86%
$ 16.2 million $ 61,105
Dec 15, 2024 $ 0.0951
+2.29%
$ 16.07 million $ 60,634
Dec 14, 2024 $ 0.093
-1.00%
$ 15.71 million $ 59,261
Dec 13, 2024 $ 0.0939
+0.64%
$ 15.87 million $ 59,877
Dec 12, 2024 $ 0.0933
+1.37%
$ 15.77 million $ 59,498
Dec 11, 2024 $ 0.0921
+5.55%
$ 15.56 million $ 58,712
Dec 10, 2024 $ 0.0872
-2.12%
$ 14.74 million $ 55,593
Dec 9, 2024 $ 0.0893
-7.09%
$ 15.1 million $ 56,956
Dec 8, 2024 $ 0.0964
+0.21%
$ 16.28 million $ 61,435
Dec 7, 2024 $ 0.0961
-0.03%
$ 16.25 million $ 61,300
Dec 6, 2024 $ 0.0963
+5.80%
$ 16.27 million $ 61,374
Dec 5, 2024 $ 0.0911
-1.19%
$ 15.4 million $ 58,057
Dec 4, 2024 $ 0.0922
+5.99%
$ 15.58 million $ 58,789
Dec 3, 2024 $ 0.087
-0.48%
$ 14.7 million $ 55,467
Dec 2, 2024 $ 0.0875
-1.86%
$ 14.8 million $ 55,821
Dec 1, 2024 $ 0.0891
+0.00%
$ 15.06 million $ 56,836
Nov 30, 2024 $ 0.0891
+3.16%
$ 15.05 million $ 56,795
Nov 29, 2024 $ 0.0864
+0.40%
$ 14.6 million $ 55,079
Nov 28, 2024 $ 0.086
-1.95%
$ 14.54 million $ 54,853
Nov 27, 2024 $ 0.0879
+10.04%
$ 14.86 million $ 56,061
Nov 26, 2024 $ 0.08
-2.23%
$ 13.51 million $ 50,988
Nov 25, 2024 $ 0.0821
+1.87%
$ 13.87 million $ 52,345