Kelp Earned Point Historical Data

KEP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0754
-4.14%
$12.74 million $48,066
Jan 12, 2025 $0.0785
-0.52%
$13.27 million $50,062
Jan 11, 2025 $0.0789
+0.48%
$13.33 million $50,308
Jan 10, 2025 $0.0786
+1.48%
$13.28 million $50,084
Jan 9, 2025 $0.0774
-3.21%
$13.08 million $49,330
Jan 8, 2025 $0.08
-1.62%
$13.51 million $50,987
Jan 7, 2025 $0.0813
-8.24%
$13.73 million $51,836
Jan 6, 2025 $0.0886
+1.34%
$14.98 million $56,503
Jan 5, 2025 $0.0874
-0.56%
$14.77 million $55,717
Jan 4, 2025 $0.0879
+1.39%
$14.86 million $56,064
Jan 3, 2025 $0.0867
+4.41%
$14.65 million $55,271
Jan 2, 2025 $0.083
+2.83%
$14.03 million $52,921
Jan 1, 2025 $0.0807
+0.63%
$13.64 million $51,467
Dec 31, 2024 $0.0802
-0.59%
$13.56 million $51,163
Dec 30, 2024 $0.0808
+0.24%
$13.65 million $51,507
Dec 29, 2024 $0.0807
-1.27%
$13.64 million $51,499
Dec 28, 2024 $0.0818
+2.11%
$13.82 million $52,134
Dec 27, 2024 $0.0801
-0.07%
$13.54 million $51,066
Dec 26, 2024 $0.0801
-4.69%
$13.54 million $51,087
Dec 25, 2024 $0.084
+0.23%
$14.2 million $53,577
Dec 24, 2024 $0.084
+2.30%
$14.19 million $53,541
Dec 23, 2024 $0.0822
+4.18%
$13.88 million $52,378
Dec 22, 2024 $0.0788
-1.64%
$13.32 million $50,236
Dec 21, 2024 $0.0803
-3.84%
$13.56 million $51,168
Dec 20, 2024 $0.0834
+1.46%
$14.1 million $53,192
Dec 19, 2024 $0.0824
-5.65%
$13.92 million $52,526
Dec 18, 2024 $0.0871
-6.80%
$14.72 million $55,548
Dec 17, 2024 $0.0934
-2.46%
$15.78 million $59,525
Dec 16, 2024 $0.0958
+0.86%
$16.2 million $61,105
Dec 15, 2024 $0.0951
+2.29%
$16.07 million $60,634
Dec 14, 2024 $0.093
-1.00%
$15.71 million $59,261
Dec 13, 2024 $0.0939
+0.64%
$15.87 million $59,877
Dec 12, 2024 $0.0933
+1.37%
$15.77 million $59,498
Dec 11, 2024 $0.0921
+5.55%
$15.56 million $58,712
Dec 10, 2024 $0.0872
-2.12%
$14.74 million $55,593
Dec 9, 2024 $0.0893
-7.09%
$15.1 million $56,956
Dec 8, 2024 $0.0964
+0.21%
$16.28 million $61,435
Dec 7, 2024 $0.0961
-0.03%
$16.25 million $61,300
Dec 6, 2024 $0.0963
+5.80%
$16.27 million $61,374
Dec 5, 2024 $0.0911
-1.19%
$15.4 million $58,057
Dec 4, 2024 $0.0922
+5.99%
$15.58 million $58,789
Dec 3, 2024 $0.087
-0.48%
$14.7 million $55,467
Dec 2, 2024 $0.0875
-1.86%
$14.8 million $55,821
Dec 1, 2024 $0.0891
+0.00%
$15.06 million $56,836
Nov 30, 2024 $0.0891
+3.16%
$15.05 million $56,795
Nov 29, 2024 $0.0864
+0.40%
$14.6 million $55,079
Nov 28, 2024 $0.086
-1.95%
$14.54 million $54,853
Nov 27, 2024 $0.0879
+10.04%
$14.86 million $56,061
Nov 26, 2024 $0.08
-2.23%
$13.51 million $50,988
Nov 25, 2024 $0.0821
+1.87%
$13.87 million $52,345