Kelp Earned Point Historical Data

KEP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $0.0808
-1.06%
$13.66 million $51,536
Nov 23, 2024 $0.0816
+2.15%
$13.79 million $52,036
Nov 22, 2024 $0.08
-0.98%
$13.52 million $50,914
Nov 21, 2024 $0.0807
+9.44%
$13.65 million $51,484
Nov 20, 2024 $0.0738
-1.15%
$12.47 million $47,039
Nov 19, 2024 $0.0747
-3.22%
$12.63 million $47,646
Nov 18, 2024 $0.0771
+4.36%
$13.03 million $49,172
Nov 17, 2024 $0.0739
-1.86%
$12.49 million $47,126
Nov 16, 2024 $0.0752
+1.40%
$12.72 million $47,972
Nov 15, 2024 $0.0743
+0.82%
$12.55 million $47,365
Nov 14, 2024 $0.0735
-4.08%
$12.42 million $46,841
Nov 13, 2024 $0.0766
-2.00%
$12.94 million $48,836
Nov 12, 2024 $0.078
-3.43%
$13.19 million $49,754
Nov 11, 2024 $0.0811
+5.92%
$13.71 million $51,715
Nov 10, 2024 $0.0766
+2.31%
$12.95 million $48,868
Nov 9, 2024 $0.0752
+5.78%
$12.71 million $47,948
Nov 8, 2024 $0.0712
+2.02%
$12.03 million $45,393
Nov 7, 2024 $0.0696
+6.54%
$11.76 million $44,372
Nov 6, 2024 $0.0654
+12.27%
$11.06 million $41,711
Nov 5, 2024 $0.0582
+0.98%
$9.84 million $37,138
Nov 4, 2024 $0.0576
-2.43%
$9.74 million $36,741
Nov 3, 2024 $0.0591
-1.37%
$9.99 million $37,683
Nov 2, 2024 $0.0599
-0.87%
$10.12 million $38,188
Nov 1, 2024 $0.0604
-0.29%
$10.21 million $38,508
Oct 31, 2024 $0.0605
-5.33%
$10.23 million $38,593
Oct 30, 2024 $0.0639
+0.73%
$10.8 million $40,738
Oct 29, 2024 $0.0634
+2.82%
$10.72 million $40,434
Oct 28, 2024 $0.0617
+2.38%
$10.42 million $39,328
Oct 27, 2024 $0.0603
+1.09%
$10.19 million $38,435
Oct 26, 2024 $0.0596
+1.89%
$10.08 million $38,031
Oct 25, 2024 $0.0585
-4.10%
$9.88 million $37,276
Oct 24, 2024 $0.0609
+0.51%
$10.3 million $38,850
Oct 23, 2024 $0.0607
-3.78%
$10.26 million $38,694
Oct 22, 2024 $0.063
-1.78%
$10.65 million $40,175
Oct 21, 2024 $0.0641
-2.80%
$10.83 million $40,868
Oct 20, 2024 $0.066
+3.65%
$11.16 million $42,090
Oct 19, 2024 $0.0637
+0.28%
$10.76 million $40,596
Oct 18, 2024 $0.0635
+1.41%
$10.73 million $40,489
Oct 17, 2024 $0.0626
-0.45%
$10.58 million $39,908
Oct 16, 2024 $0.0628
+0.21%
$10.61 million $40,021
Oct 15, 2024 $0.0626
-0.93%
$10.59 million $39,934
Oct 14, 2024 $0.0632
+6.68%
$10.68 million $40,304
Oct 13, 2024 $0.0593
-0.54%
$10.02 million $37,790
Oct 12, 2024 $0.0595
+1.51%
$10.06 million $37,955
Oct 11, 2024 $0.0586
+2.32%
$9.9 million $37,355
Oct 10, 2024 $0.0573
+0.51%
$9.68 million $36,523
Oct 9, 2024 $0.0577
-1.66%
$9.74 million $36,765
Oct 8, 2024 $0.0588
+0.45%
$9.93 million $37,465
Oct 7, 2024 $0.0584
-0.32%
$9.87 million $37,223
Oct 6, 2024 $0.0586
+0.91%
$9.9 million $37,332