Kelp Earned Point Historical Data

KEP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0808
-1.06%
$ 13.66 million $ 51,536
Nov 23, 2024 $ 0.0816
+2.15%
$ 13.79 million $ 52,036
Nov 22, 2024 $ 0.08
-0.98%
$ 13.52 million $ 50,914
Nov 21, 2024 $ 0.0807
+9.44%
$ 13.65 million $ 51,484
Nov 20, 2024 $ 0.0738
-1.15%
$ 12.47 million $ 47,039
Nov 19, 2024 $ 0.0747
-3.22%
$ 12.63 million $ 47,646
Nov 18, 2024 $ 0.0771
+4.36%
$ 13.03 million $ 49,172
Nov 17, 2024 $ 0.0739
-1.86%
$ 12.49 million $ 47,126
Nov 16, 2024 $ 0.0752
+1.40%
$ 12.72 million $ 47,972
Nov 15, 2024 $ 0.0743
+0.82%
$ 12.55 million $ 47,365
Nov 14, 2024 $ 0.0735
-4.08%
$ 12.42 million $ 46,841
Nov 13, 2024 $ 0.0766
-2.00%
$ 12.94 million $ 48,836
Nov 12, 2024 $ 0.078
-3.43%
$ 13.19 million $ 49,754
Nov 11, 2024 $ 0.0811
+5.92%
$ 13.71 million $ 51,715
Nov 10, 2024 $ 0.0766
+2.31%
$ 12.95 million $ 48,868
Nov 9, 2024 $ 0.0752
+5.78%
$ 12.71 million $ 47,948
Nov 8, 2024 $ 0.0712
+2.02%
$ 12.03 million $ 45,393
Nov 7, 2024 $ 0.0696
+6.54%
$ 11.76 million $ 44,372
Nov 6, 2024 $ 0.0654
+12.27%
$ 11.06 million $ 41,711
Nov 5, 2024 $ 0.0582
+0.98%
$ 9.84 million $ 37,138
Nov 4, 2024 $ 0.0576
-2.43%
$ 9.74 million $ 36,741
Nov 3, 2024 $ 0.0591
-1.37%
$ 9.99 million $ 37,683
Nov 2, 2024 $ 0.0599
-0.87%
$ 10.12 million $ 38,188
Nov 1, 2024 $ 0.0604
-0.29%
$ 10.21 million $ 38,508
Oct 31, 2024 $ 0.0605
-5.33%
$ 10.23 million $ 38,593
Oct 30, 2024 $ 0.0639
+0.73%
$ 10.8 million $ 40,738
Oct 29, 2024 $ 0.0634
+2.82%
$ 10.72 million $ 40,434
Oct 28, 2024 $ 0.0617
+2.38%
$ 10.42 million $ 39,328
Oct 27, 2024 $ 0.0603
+1.09%
$ 10.19 million $ 38,435
Oct 26, 2024 $ 0.0596
+1.89%
$ 10.08 million $ 38,031
Oct 25, 2024 $ 0.0585
-4.10%
$ 9.88 million $ 37,276
Oct 24, 2024 $ 0.0609
+0.51%
$ 10.3 million $ 38,850
Oct 23, 2024 $ 0.0607
-3.78%
$ 10.26 million $ 38,694
Oct 22, 2024 $ 0.063
-1.78%
$ 10.65 million $ 40,175
Oct 21, 2024 $ 0.0641
-2.80%
$ 10.83 million $ 40,868
Oct 20, 2024 $ 0.066
+3.65%
$ 11.16 million $ 42,090
Oct 19, 2024 $ 0.0637
+0.28%
$ 10.76 million $ 40,596
Oct 18, 2024 $ 0.0635
+1.41%
$ 10.73 million $ 40,489
Oct 17, 2024 $ 0.0626
-0.45%
$ 10.58 million $ 39,908
Oct 16, 2024 $ 0.0628
+0.21%
$ 10.61 million $ 40,021
Oct 15, 2024 $ 0.0626
-0.93%
$ 10.59 million $ 39,934
Oct 14, 2024 $ 0.0632
+6.68%
$ 10.68 million $ 40,304
Oct 13, 2024 $ 0.0593
-0.54%
$ 10.02 million $ 37,790
Oct 12, 2024 $ 0.0595
+1.51%
$ 10.06 million $ 37,955
Oct 11, 2024 $ 0.0586
+2.32%
$ 9.9 million $ 37,355
Oct 10, 2024 $ 0.0573
+0.51%
$ 9.68 million $ 36,523
Oct 9, 2024 $ 0.0577
-1.66%
$ 9.74 million $ 36,765
Oct 8, 2024 $ 0.0588
+0.45%
$ 9.93 million $ 37,465
Oct 7, 2024 $ 0.0584
-0.32%
$ 9.87 million $ 37,223
Oct 6, 2024 $ 0.0586
+0.91%
$ 9.9 million $ 37,332