Kelp Earned Point Historical Data

KEP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0581
-0.07%
$ 9.82 million $ 37,031
Oct 4, 2024 $ 0.0581
+2.76%
$ 9.81 million $ 37,027
Oct 3, 2024 $ 0.0565
-0.62%
$ 9.54 million $ 36,009
Oct 2, 2024 $ 0.0569
-3.46%
$ 9.61 million $ 36,267
Oct 1, 2024 $ 0.0589
-5.84%
$ 9.96 million $ 37,558
Sep 30, 2024 $ 0.0625
-2.18%
$ 10.56 million $ 39,858
Sep 29, 2024 $ 0.0639
-0.66%
$ 10.81 million $ 40,774
Sep 28, 2024 $ 0.0643
-0.69%
$ 10.87 million $ 41,026
Sep 27, 2024 $ 0.0648
+2.50%
$ 10.96 million $ 41,330
Sep 26, 2024 $ 0.0632
+1.99%
$ 10.69 million $ 40,315
Sep 25, 2024 $ 0.0619
-2.93%
$ 10.46 million $ 39,472
Sep 24, 2024 $ 0.0638
+0.21%
$ 10.78 million $ 40,669
Sep 23, 2024 $ 0.0636
+2.64%
$ 10.76 million $ 40,578
Sep 22, 2024 $ 0.062
-1.25%
$ 10.48 million $ 39,556
Sep 21, 2024 $ 0.0629
+2.17%
$ 10.62 million $ 40,079
Sep 20, 2024 $ 0.0615
+3.84%
$ 10.4 million $ 39,238
Sep 19, 2024 $ 0.0592
+3.55%
$ 10.01 million $ 37,765
Sep 18, 2024 $ 0.0568
+1.01%
$ 9.6 million $ 36,225
Sep 17, 2024 $ 0.0563
+2.00%
$ 9.51 million $ 35,872
Sep 16, 2024 $ 0.0552
-0.87%
$ 9.33 million $ 35,216
Sep 15, 2024 $ 0.0557
-4.10%
$ 9.42 million $ 35,523
Sep 14, 2024 $ 0.0581
-0.97%
$ 9.82 million $ 37,063
Sep 13, 2024 $ 0.0587
+3.41%
$ 9.92 million $ 37,429
Sep 12, 2024 $ 0.0568
+2.05%
$ 9.6 million $ 36,218
Sep 11, 2024 $ 0.0557
-2.04%
$ 9.41 million $ 35,518
Sep 10, 2024 $ 0.0569
+0.20%
$ 9.61 million $ 36,258
Sep 9, 2024 $ 0.0568
+3.47%
$ 9.6 million $ 36,219
Sep 8, 2024 $ 0.0549
+1.22%
$ 9.28 million $ 35,027
Sep 7, 2024 $ 0.0542
+2.60%
$ 9.17 million $ 34,584
Sep 6, 2024 $ 0.0534
-5.92%
$ 9.03 million $ 34,061
Sep 5, 2024 $ 0.0568
-3.56%
$ 9.6 million $ 36,209
Sep 4, 2024 $ 0.0588
+1.06%
$ 9.94 million $ 37,507
Sep 3, 2024 $ 0.0586
-3.93%
$ 9.91 million $ 37,376
Sep 2, 2024 $ 0.0609
+4.75%
$ 10.3 million $ 38,851
Sep 1, 2024 $ 0.0582
-3.47%
$ 9.83 million $ 37,094
Aug 31, 2024 $ 0.0603
+0.33%
$ 10.19 million $ 38,445
Aug 30, 2024 $ 0.0608
+0.28%
$ 10.27 million $ 38,737
Aug 29, 2024 $ 0.0606
+0.84%
$ 10.24 million $ 38,623
Aug 28, 2024 $ 0.0601
+2.42%
$ 10.16 million $ 38,330
Aug 27, 2024 $ 0.0587
-8.72%
$ 9.93 million $ 37,453
Aug 26, 2024 $ 0.0644
-2.40%
$ 10.88 million $ 41,044
Aug 25, 2024 $ 0.0659
-0.66%
$ 11.14 million $ 42,028
Aug 24, 2024 $ 0.0663
+0.96%
$ 11.2 million $ 42,252
Aug 23, 2024 $ 0.0656
+4.46%
$ 11.08 million $ 41,821
Aug 22, 2024 $ 0.0628
-0.67%
$ 10.61 million $ 40,031
Aug 21, 2024 $ 0.0626
+1.38%
$ 10.58 million $ 39,902
Aug 20, 2024 $ 0.0618
-1.58%
$ 10.44 million $ 39,386
Aug 19, 2024 $ 0.0628
-0.22%
$ 10.61 million $ 42,618
Aug 18, 2024 $ 0.0631
-0.43%
$ 10.66 million $ 37,790
Aug 17, 2024 $ 0.0633
-11.81%
$ 10.7 million $ 48,125