Kelp Earned Point Historical Data

KEP Page 5
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.072
+14.26%
$12.17 million $48,009
Aug 15, 2024 $0.0631
-5.65%
$10.66 million $45,745
Aug 14, 2024 $0.0667
-10.45%
$11.27 million $45,106
Aug 13, 2024 $0.0746
-1.20%
$12.6 million $45,600
Aug 12, 2024 $0.0755
+18.76%
$12.76 million $48,612
Aug 11, 2024 $0.0632
-3.34%
$10.68 million $47,150
Aug 10, 2024 $0.0722
+0.24%
$12.2 million $46,850
Aug 9, 2024 $0.0718
+8.67%
$12.13 million $46,017
Aug 8, 2024 $0.0648
+0.42%
$10.96 million $50,691
Aug 7, 2024 $0.0644
+4.52%
$10.88 million $38,218
Aug 6, 2024 $0.0614
-9.16%
$10.37 million $39,568
Aug 5, 2024 $0.067
-10.10%
$11.33 million $39,445
Aug 4, 2024 $0.0743
-6.96%
$12.56 million $47,531
Aug 3, 2024 $0.0799
-4.81%
$13.51 million $51,930
Aug 2, 2024 $0.0836
-5.91%
$14.14 million $43,801
Aug 1, 2024 $0.0891
-1.60%
$15.06 million $56,164
Jul 31, 2024 $0.0908
-0.23%
$15.34 million $58,901
Jul 30, 2024 $0.0813
-0.51%
$13.74 million $55,766
Jul 29, 2024 $0.0817
-0.07%
$13.81 million $51,300
Jul 28, 2024 $0.0911
+13.39%
$15.39 million $58,020
Jul 27, 2024 $0.0809
-11.43%
$13.67 million $59,310
Jul 26, 2024 $0.0918
+3.61%
$15.52 million $52,565
Jul 25, 2024 $0.0889
-4.19%
$15.02 million $57,895
Jul 24, 2024 $0.093
-3.94%
$15.72 million $55,990
Jul 23, 2024 $0.0969
+12.07%
$16.37 million $61,455
Jul 22, 2024 $0.0866
-11.91%
$14.63 million $60,403
Jul 21, 2024 $0.0982
+13.24%
$16.6 million $60,724
Jul 20, 2024 $0.0871
-9.69%
$14.72 million $66,130
Jul 19, 2024 $0.0876
-8.82%
$14.8 million $51,146
Jul 18, 2024 $0.0958
+14.83%
$16.18 million $60,095
Jul 17, 2024 $0.0836
-12.58%
$14.13 million $58,901
Jul 16, 2024 $0.0859
-0.09%
$14.51 million $58,986
Jul 15, 2024 $0.0865
+8.49%
$14.62 million $61,642
Jul 14, 2024 $0.0802
-9.24%
$13.56 million $59,095
Jul 13, 2024 $0.088
+12.80%
$14.88 million $58,628
Jul 12, 2024 $0.0873
+12.84%
$14.75 million $58,339
Jul 11, 2024 $0.0766
-12.20%
$12.94 million $52,425
Jul 10, 2024 $0.0767
-11.01%
$12.97 million $53,543
Jul 9, 2024 $0.0862
+15.72%
$14.57 million $51,643
Jul 8, 2024 $0.0743
-9.89%
$12.56 million $55,402
Jul 7, 2024 $0.0824
-3.56%
$13.93 million $55,808
Jul 6, 2024 $0.0856
+17.36%
$14.47 million $54,783
Jul 5, 2024 $0.0742
-2.51%
$12.53 million $55,722
Jul 4, 2024 $0.0762
-16.72%
$12.87 million $60,381
Jul 3, 2024 $0.0915
+588.23%
$15.47 million $60,241
Jul 2, 2024 $0.0133
+0.00%
$2.25 million $0
Jul 1, 2024 $0.0133
+0.00%
$2.25 million $0
Jun 30, 2024 $0.0133
+0.00%
$2.25 million $0
Jun 29, 2024 $0.0133
+0.00%
$2.25 million $0
Jun 28, 2024 $0.0133
+0.00%
$2.25 million $0