Kelp Earned Point Historical Data

KEP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.0133
+0.00%
$2.25 million $0
Jun 26, 2024 $0.0133
+0.00%
$2.25 million $0
Jun 25, 2024 $0.0133
+0.00%
$2.25 million $0
Jun 24, 2024 $0.0133
+0.00%
$2.25 million $0
Jun 23, 2024 $0.0133
+0.00%
$2.25 million $19
Jun 22, 2024 $0.0133
-86.31%
$2.25 million $19
Jun 21, 2024 $0.0973
+240.23%
$16.44 million $61,727
Jun 20, 2024 $0.0286
-4.67%
$4.83 million $15
Jun 19, 2024 $0.03
-0.33%
$5.07 million $21
Jun 18, 2024 $0.0301
+0.00%
$5.09 million $0
Jun 17, 2024 $0.0301
+0.00%
$5.09 million $0
Jun 16, 2024 $0.0301
+0.00%
$5.09 million $0
Jun 15, 2024 $0.0301
+0.00%
$5.09 million $0
Jun 14, 2024 $0.0301
+0.00%
$5.09 million $0
Jun 13, 2024 $0.0301
+5.24%
$5.09 million $0
Jun 12, 2024 $0.0286
+0.00%
$4.83 million $6
Jun 11, 2024 $0.0286
-1.72%
$4.83 million $6
Jun 10, 2024 $0.0291
+3.19%
$4.92 million $0
Jun 9, 2024 $0.0282
-69.60%
$4.77 million $4
Jun 8, 2024 $0.0926
+1.28%
$15.65 million $60,291
Jun 7, 2024 $0.0915
+224.41%
$15.46 million $63,956
Jun 6, 2024 $0.0282
+0.00%
$4.77 million $13
Jun 5, 2024 $0.0282
+0.00%
$4.77 million $6
Jun 4, 2024 $0.0282
+0.36%
$4.77 million $6
Jun 3, 2024 $0.0281
+0.00%
$4.75 million $0
Jun 2, 2024 $0.0281
+0.00%
$4.75 million $0
Jun 1, 2024 $0.0281
+0.00%
$4.75 million $0
May 31, 2024 $0.0281
+8.91%
$4.75 million $0
May 30, 2024 $0.0258
-72.42%
$4.36 million $0
May 29, 2024 $0.0933
-13.27%
$15.76 million $66,129
May 28, 2024 $0.107
-1.08%
$18.14 million $67,147
May 27, 2024 $0.109
+2.19%
$18.35 million $71,624
May 26, 2024 $0.106
+1.10%
$17.96 million $67,833
May 25, 2024 $0.105
+13.32%
$17.77 million $58,260
May 24, 2024 $0.0924
-11.64%
$15.61 million $46,947
May 23, 2024 $0.0927
-11.94%
$15.66 million $66,153
May 22, 2024 $0.104
+10.97%
$17.61 million $63,407
May 21, 2024 $0.094
-7.83%
$15.88 million $71,087
May 20, 2024 $0.102
+18.72%
$17.21 million $69,305
May 19, 2024 $0.0861
-2.38%
$14.54 million $52,982
May 18, 2024 $0.0876
+1.89%
$14.81 million $52,124
May 17, 2024 $0.0858
+741.41%
$14.5 million $55,752
May 16, 2024 $0.0825
+242.23%
$13.94 million $51,586
May 15, 2024 $0.0241
-66.35%
$4.07 million $23
May 14, 2024 $0.0714
-13.88%
$12.07 million $51,797
May 13, 2024 $0.0826
+72.51%
$13.96 million $53,502
May 12, 2024 $0.0479
-41.21%
$8.1 million $5
May 11, 2024 $0.0816
+62.22%
$13.79 million $52,036
May 10, 2024 $0.0813
+7.48%
$13.75 million $49,482
May 9, 2024 $0.0743
+0.69%
$12.55 million $50,069