Kelp Earned Point Historical Data

KEP Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0738
+39.98%
$12.47 million $50,374
May 7, 2024 $0.0527
+0.00%
$8.91 million $7
May 6, 2024 $0.0527
+0.00%
$8.91 million $7
May 5, 2024 $0.0527
-39.68%
$8.91 million $375
May 4, 2024 $0.0873
-0.06%
$14.75 million $53,318
May 3, 2024 $0.0869
+17.59%
$14.69 million $51,655
May 2, 2024 $0.0739
-11.12%
$12.49 million $51,287
May 1, 2024 $0.0835
-0.87%
$14.05 million $53,521
Apr 30, 2024 $0.0843
-1.03%
$14.25 million $51,014
Apr 29, 2024 $0.0852
-47.16%
$14.4 million $2.42 million
Apr 28, 2024 $0.16
+21.19%
$27.12 million $976,225
Apr 27, 2024 $0.132
+23.36%
$22.38 million $495,951
Apr 26, 2024 $0.107
-11.34%
$18.14 million $492,848
Apr 25, 2024 $0.121
-7.34%
$20.46 million $351,356
Apr 24, 2024 $0.13
-9.90%
$21.95 million $667,487
Apr 23, 2024 $0.144
+11.09%
$24.41 million $648,475
Apr 22, 2024 $0.13
-4.13%
$22 million $465,755
Apr 21, 2024 $0.136
-6.18%
$22.94 million $369,795
Apr 20, 2024 $0.145
+4.76%
$24.44 million $488,474
Apr 19, 2024 $0.139
-5.07%
$23.51 million $477,075
Apr 18, 2024 $0.146
-1.54%
$24.63 million $534,980
Apr 17, 2024 $0.149
-2.33%
$25.1 million $664,197
Apr 16, 2024 $0.153
+1.42%
$25.86 million $536,768
Apr 15, 2024 $0.152
-3.97%
$25.63 million $529,493
Apr 14, 2024 $0.158
+1.84%
$26.69 million $566,063
Apr 13, 2024 $0.155
-2.01%
$26.22 million $710,919
Apr 12, 2024 $0.158
-16.80%
$26.65 million $825,353
Apr 11, 2024 $0.19
+0.25%
$32.05 million $530,761
Apr 10, 2024 $0.188
+4.95%
$31.8 million $704,947
Apr 9, 2024 $0.178
-12.40%
$30.16 million $847,066
Apr 8, 2024 $0.204
+12.38%
$34.43 million $818,227
Apr 7, 2024 $0.181
+10.03%
$30.64 million $604,955
Apr 6, 2024 $0.166
-0.75%
$28 million $596,003
Apr 5, 2024 $0.166
+3.78%
$28.08 million $390,763
Apr 4, 2024 $0.162
-1.60%
$27.39 million $299,192
Apr 3, 2024 $0.165
+4.45%
$27.91 million $321,296
Apr 2, 2024 $0.158
-7.79%
$26.72 million $365,718
Apr 1, 2024 $0.171
-7.14%
$28.98 million $367,492
Mar 31, 2024 $0.185
+15.15%
$31.28 million $409,797
Mar 30, 2024 $0.16
-1.09%
$27.11 million $401,564
Mar 29, 2024 $0.162
-3.78%
$27.45 million $391,563
Mar 28, 2024 $0.168
+8.94%
$28.46 million $376,843
Mar 27, 2024 $0.155
+1.06%
$26.14 million $374,619
Mar 26, 2024 $0.153
+5.82%
$25.9 million $300,413
Mar 25, 2024 $0.145
+15.73%
$24.44 million $321,835
Mar 24, 2024 $0.125
+3.32%
$21.12 million $441,221
Mar 23, 2024 $0.121
+1.03%
$20.46 million $363,877
Mar 22, 2024 $0.12
-4.27%
$20.24 million $382,243
Mar 21, 2024 $0.125
-2.21%
$21.14 million $403,151
Mar 20, 2024 $0.128
+13.79%
$21.61 million $359,756