Kelp Earned Point Historical Data

KEP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.112
-11.02%
$ 19 million $ 346,132
Mar 18, 2024 $ 0.126
-0.89%
$ 21.37 million $ 389,949
Mar 17, 2024 $ 0.128
+1.97%
$ 21.57 million $ 357,305
Mar 16, 2024 $ 0.125
-2.00%
$ 21.14 million $ 342,898
Mar 15, 2024 $ 0.128
+4.92%
$ 21.59 million $ 314,481
Mar 14, 2024 $ 0.122
-9.71%
$ 20.56 million $ 258,439
Mar 13, 2024 $ 0.135
+4.33%
$ 22.78 million $ 243,080
Mar 12, 2024 $ 0.129
+3.30%
$ 21.75 million $ 268,945
Mar 11, 2024 $ 0.124
+0.30%
$ 21.04 million $ 326,171
Mar 10, 2024 $ 0.124
-0.21%
$ 20.98 million $ 308,239
Mar 9, 2024 $ 0.124
+0.87%
$ 21.04 million $ 187,368
Mar 8, 2024 $ 0.123
-1.39%
$ 20.87 million $ 320,286
Mar 7, 2024 $ 0.125
-0.29%
$ 21.16 million $ 292,067
Mar 6, 2024 $ 0.126
+5.39%
$ 16.7 million $ 203,749
Mar 5, 2024 $ 0.12
-11.68%
$ 15.95 million $ 224,842
Mar 4, 2024 $ 0.136
-14.90%
$ 18.04 million $ 7,136
Mar 3, 2024 $ 0.147
+9.11%
$ 19.55 million $ 7,103
Mar 2, 2024 $ 0.135
-2.15%
$ 17.91 million $ 7,766
Mar 1, 2024 $ 0.138
+4.60%
$ 18.31 million $ 123,550
Feb 29, 2024 $ 0.132
-22.27%
$ 17.5 million $ 169,912
Download