Kelp Earned Point Historical Data

KEP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $0.112
-11.02%
$19 million $346,132
Mar 18, 2024 $0.126
-0.89%
$21.37 million $389,949
Mar 17, 2024 $0.128
+1.97%
$21.57 million $357,305
Mar 16, 2024 $0.125
-2.00%
$21.14 million $342,898
Mar 15, 2024 $0.128
+4.92%
$21.59 million $314,481
Mar 14, 2024 $0.122
-9.71%
$20.56 million $258,439
Mar 13, 2024 $0.135
+4.33%
$22.78 million $243,080
Mar 12, 2024 $0.129
+3.30%
$21.75 million $268,945
Mar 11, 2024 $0.124
+0.30%
$21.04 million $326,171
Mar 10, 2024 $0.124
-0.21%
$20.98 million $308,239
Mar 9, 2024 $0.124
+0.87%
$21.04 million $187,368
Mar 8, 2024 $0.123
-1.39%
$20.87 million $320,286
Mar 7, 2024 $0.125
-0.29%
$21.16 million $292,067
Mar 6, 2024 $0.126
+5.39%
$16.7 million $203,749
Mar 5, 2024 $0.12
-11.68%
$15.95 million $224,842
Mar 4, 2024 $0.136
-14.90%
$18.04 million $7,136
Mar 3, 2024 $0.147
+9.11%
$19.55 million $7,103
Mar 2, 2024 $0.135
-2.15%
$17.91 million $7,766
Mar 1, 2024 $0.138
+4.60%
$18.31 million $123,550
Feb 29, 2024 $0.132
-22.27%
$17.5 million $169,912
Download