Kelp Earned Point Historical Data

KEP
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0504
-16.52%
$ -- $ 65,032
Feb 24 $ 0.0605
-10.82%
$ 10.22 million $ 254,670
Feb 17 $ 0.0664
+3.79%
$ 11.47 million $ 249,712
Feb 10 $ 0.0647
+2.35%
$ 10.81 million $ 246,619
Feb 3 $ 0.0633
-8.05%
$ 10.68 million $ 250,541
Jan 27 $ 0.0689
-11.10%
$ 11.64 million $ 335,584
Jan 20 $ 0.0797
+3.38%
$ 13.15 million $ 303,505
Jan 13 $ 0.0795
+1.15%
$ 13.04 million $ 304,955
Jan 6 $ 0.0789
-9.77%
$ 13.27 million $ 309,047
Dec 30 $ 0.0879
+9.11%
$ 14.77 million $ 318,393
Dec 23 $ 0.0818
+3.70%
$ 13.64 million $ 313,785
Dec 16 $ 0.0803
-15.54%
$ 13.32 million $ 333,063
Dec 9 $ 0.093
-3.29%
$ 16.07 million $ 349,896
Dec 2 $ 0.0961
+7.77%
$ 16.28 million $ 350,809
Nov 25 $ 0.0891
+10.61%
$ 15.06 million $ 382,957
Nov 18 $ 0.0816
+10.44%
$ 13.66 million $ 298,290
Nov 11 $ 0.0752
-1.75%
$ 12.49 million $ 292,484
Nov 4 $ 0.0752
+27.33%
$ 12.95 million $ 253,303
Oct 28 $ 0.0591
-1.90%
$ 9.99 million $ 273,473
Oct 21 $ 0.0596
-9.55%
$ 10.19 million $ 233,895
Oct 14 $ 0.066
+11.41%
$ 11.16 million $ 283,343
Oct 7 $ 0.0595
+1.64%
$ 10.02 million $ 223,286
Sep 30 $ 0.0581
-9.12%
$ 9.9 million $ 223,750
Sep 23 $ 0.0643
+3.77%
$ 10.81 million $ 243,389
Sep 16 $ 0.0629
+12.82%
$ 10.48 million $ 224,394
Sep 9 $ 0.0581
+5.93%
$ 9.42 million $ 218,706
Sep 2 $ 0.0542
-6.76%
$ 9.28 million $ 218,588
Aug 26 $ 0.0582
-11.79%
$ 9.83 million $ 269,726
Aug 19 $ 0.0663
+5.35%
$ 11.14 million $ 246,010
Aug 12 $ 0.0633
-0.39%
$ 10.66 million $ 281,197
Aug 5 $ 0.0722
-3.18%
$ 10.68 million $ 260,790
Jul 29 $ 0.0799
-2.23%
$ 12.56 million $ 317,863
Jul 22 $ 0.0809
-17.71%
$ 15.39 million $ 347,618
Jul 15 $ 0.0871
+9.23%
$ 16.6 million $ 356,900
Jul 8 $ 0.088
+6.71%
$ 13.56 million $ 329,978
Jul 1 $ 0.0856
+543.82%
$ 13.93 million $ 231,127
Jun 24 $ 0.0133
+0.00%
$ 2.25 million $ 0
Jun 17 $ 0.0133
-55.81%
$ 2.25 million $ 61,783
Jun 10 $ 0.0301
+6.74%
$ 5.09 million $ 12
Jun 3 $ 0.0926
+229.58%
$ 4.77 million $ 124,273
May 27 $ 0.0281
-73.56%
$ 4.75 million $ 204,900
May 20 $ 0.105
+22.53%
$ 17.96 million $ 375,159
May 13 $ 0.0876
+82.92%
$ 14.54 million $ 264,785
May 6 $ 0.0816
+54.83%
$ 8.1 million $ 201,975
Apr 29 $ 0.0873
-45.85%
$ 8.91 million $ 2.68 million
Apr 22 $ 0.132
-2.48%
$ 27.12 million $ 3.12 million
Apr 15 $ 0.145
-8.42%
$ 22.94 million $ 3.23 million
Apr 8 $ 0.155
-14.43%
$ 26.69 million $ 4.44 million
Apr 1 $ 0.166
-10.25%
$ 30.64 million $ 2.34 million
Mar 25 $ 0.16
+28.38%
$ 31.28 million $ 2.17 million
Download