Kelp Earned Point Historical Data

KEP
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.0504
-16.52%
$-- $65,032
Feb 24 $0.0605
-10.82%
$10.22 million $254,670
Feb 17 $0.0664
+3.79%
$11.47 million $249,712
Feb 10 $0.0647
+2.35%
$10.81 million $246,619
Feb 3 $0.0633
-8.05%
$10.68 million $250,541
Jan 27 $0.0689
-11.10%
$11.64 million $335,584
Jan 20 $0.0797
+3.38%
$13.15 million $303,505
Jan 13 $0.0795
+1.15%
$13.04 million $304,955
Jan 6 $0.0789
-9.77%
$13.27 million $309,047
Dec 30 $0.0879
+9.11%
$14.77 million $318,393
Dec 23 $0.0818
+3.70%
$13.64 million $313,785
Dec 16 $0.0803
-15.54%
$13.32 million $333,063
Dec 9 $0.093
-3.29%
$16.07 million $349,896
Dec 2 $0.0961
+7.77%
$16.28 million $350,809
Nov 25 $0.0891
+10.61%
$15.06 million $382,957
Nov 18 $0.0816
+10.44%
$13.66 million $298,290
Nov 11 $0.0752
-1.75%
$12.49 million $292,484
Nov 4 $0.0752
+27.33%
$12.95 million $253,303
Oct 28 $0.0591
-1.90%
$9.99 million $273,473
Oct 21 $0.0596
-9.55%
$10.19 million $233,895
Oct 14 $0.066
+11.41%
$11.16 million $283,343
Oct 7 $0.0595
+1.64%
$10.02 million $223,286
Sep 30 $0.0581
-9.12%
$9.9 million $223,750
Sep 23 $0.0643
+3.77%
$10.81 million $243,389
Sep 16 $0.0629
+12.82%
$10.48 million $224,394
Sep 9 $0.0581
+5.93%
$9.42 million $218,706
Sep 2 $0.0542
-6.76%
$9.28 million $218,588
Aug 26 $0.0582
-11.79%
$9.83 million $269,726
Aug 19 $0.0663
+5.35%
$11.14 million $246,010
Aug 12 $0.0633
-0.39%
$10.66 million $281,197
Aug 5 $0.0722
-3.18%
$10.68 million $260,790
Jul 29 $0.0799
-2.23%
$12.56 million $317,863
Jul 22 $0.0809
-17.71%
$15.39 million $347,618
Jul 15 $0.0871
+9.23%
$16.6 million $356,900
Jul 8 $0.088
+6.71%
$13.56 million $329,978
Jul 1 $0.0856
+543.82%
$13.93 million $231,127
Jun 24 $0.0133
+0.00%
$2.25 million $0
Jun 17 $0.0133
-55.81%
$2.25 million $61,783
Jun 10 $0.0301
+6.74%
$5.09 million $12
Jun 3 $0.0926
+229.58%
$4.77 million $124,273
May 27 $0.0281
-73.56%
$4.75 million $204,900
May 20 $0.105
+22.53%
$17.96 million $375,159
May 13 $0.0876
+82.92%
$14.54 million $264,785
May 6 $0.0816
+54.83%
$8.1 million $201,975
Apr 29 $0.0873
-45.85%
$8.91 million $2.68 million
Apr 22 $0.132
-2.48%
$27.12 million $3.12 million
Apr 15 $0.145
-8.42%
$22.94 million $3.23 million
Apr 8 $0.155
-14.43%
$26.69 million $4.44 million
Apr 1 $0.166
-10.25%
$30.64 million $2.34 million
Mar 25 $0.16
+28.38%
$31.28 million $2.17 million
Download