burd Historical Data

BURD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0₅391
-2.49%
$ 391,136 $ 3,855
Nov 13, 4 PM $ 0.0₅411
+4.02%
$ 410,722 $ 3,679
Nov 13, 3 PM $ 0.0₅416
-1.04%
$ 416,095 $ 3,009
Nov 13, 1 PM $ 0.0₅418
-9.26%
$ 417,567 $ 3,088
Nov 13, 12 PM $ 0.0₅463
+4.69%
$ 462,561 $ 2,905
Nov 13, 8 AM $ 0.0₅459
+0.00%
$ 459,049 $ 2,532
Nov 13, 5 AM $ 0.0₅459
+5.55%
$ 459,178 $ 2,364
Nov 12, 3 PM $ 0.0₅424
+1.53%
$ 423,955 $ 973
Nov 12, 2 PM $ 0.0₅452
+0.00%
$ 451,854 $ 309
Nov 12, 12 PM $ 0.0₅451
-1.52%
$ 451,258 $ 225
Nov 12, 8 AM $ 0.0₅45
+0.22%
$ 449,606 $ 102
Nov 12, 5 AM $ 0.0₅447
+0.00%
$ 447,394 $ 470,822
Nov 12, 4 AM $ 0.0₅447
+0.45%
$ 446,848 $ 469,771
Nov 12, 3 AM $ 0.0₅453
+0.87%
$ 452,676 $ 475,091
Nov 12, 2 AM $ 0.0₅453
-2.11%
$ 453,279 $ 478,612
Nov 12, 12 AM $ 0.0₅469
+0.48%
$ 469,106 $ 491,714
Nov 11, 11 PM $ 0.0₅465
+1.28%
$ 464,625 $ 488,262
Nov 11, 10 PM $ 0.0₅461
+0.42%
$ 461,129 $ 483,548
Nov 11, 9 PM $ 0.0₅464
-0.33%
$ 463,715 $ 489,910
Nov 11, 8 PM $ 0.0₅465
+0.04%
$ 464,635 $ 489,086
Nov 11, 7 PM $ 0.0₅463
-3.75%
$ 463,497 $ 487,283
Nov 11, 6 PM $ 0.0₅479
-0.83%
$ 479,137 $ 503,493
Nov 11, 5 PM $ 0.0₅485
-4.16%
$ 484,576 $ 519,584
Nov 11, 3 PM $ 0.0₅503
+1.37%
$ 502,852 $ 528,711
Nov 11, 2 PM $ 0.0₅517
-2.02%
$ 516,917 $ 548,649
Nov 11, 1 PM $ 0.0₅532
+1.26%
$ 531,965 $ 557,548
Nov 11, 12 PM $ 0.0₅527
+1.38%
$ 526,667 $ 550,591
Nov 11, 9 AM $ 0.0₅516
-0.48%
$ 515,860 $ 544,170
Nov 11, 5 AM $ 0.0₅535
+2.17%
$ 534,824 $ 549,446
Nov 11, 4 AM $ 0.0₅53
-2.63%
$ 529,786 $ 571,052
Nov 11, 3 AM $ 0.0₅526
-0.08%
$ 525,797 $ 552,073
Nov 11, 2 AM $ 0.0₅509
-1.36%
$ 509,346 $ 541,537
Nov 11, 1 AM $ 0.0₅515
+1.11%
$ 515,151 $ 534,345
Nov 11, 12 AM $ 0.0₅509
-0.19%
$ 508,574 $ 535,969
Nov 10, 9 PM $ 0.0₅503
-1.35%
$ 502,917 $ 528,532
Nov 10, 8 PM $ 0.0₅526
+0.63%
$ 525,998 $ 551,373
Nov 10, 7 PM $ 0.0₅522
-0.33%
$ 522,305 $ 546,022
Nov 10, 6 PM $ 0.0₅522
+0.82%
$ 521,636 $ 538,435
Nov 10, 5 PM $ 0.0₅519
+0.00%
$ 519,398 $ 560,104
Nov 10, 4 PM $ 0.0₅534
+1.17%
$ 534,379 $ 553,515
Nov 10, 3 PM $ 0.0₅53
-1.31%
$ 529,752 $ 555,289
Nov 10, 2 PM $ 0.0₅54
-0.44%
$ 540,038 $ 565,219
Nov 10, 1 PM $ 0.0₅522
-0.16%
$ 521,919 $ 551,204
Nov 10, 12 PM $ 0.0₅522
+0.84%
$ 521,582 $ 544,516
Nov 10, 10 AM $ 0.0₅526
+0.00%
$ 526,194 $ 557,087
Nov 10, 9 AM $ 0.0₅532
+0.00%
$ 532,167 $ 566,641
Nov 10, 8 AM $ 0.0₅541
+1.99%
$ 541,051 $ 551,349
Nov 10, 7 AM $ 0.0₅527
-3.73%
$ 526,516 $ 566,089
Nov 10, 3 AM $ 0.0₅541
+0.00%
$ 540,786 $ 592,562
Nov 10, 1 AM $ 0.0₅566
+0.27%
$ 566,288 $ 592,551