@gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00234
+27.01%
$2.35 million $15,608
Jul 27 $0.00238
-11.29%
$-- $104
Jul 20 $0.00285
-19.82%
$-- $226
Feb 16 $0.000419
-13.71%
$-- $21,044
Feb 9 $0.000545
+16.34%
$485,013 $36,368
Feb 2 $0.000507
-1.46%
$464,614 $36,751
Jan 26 $0.000533
-23.92%
$515,919 $72,990
Jan 19 $0.000846
+1.34%
$689,403 $47,986
Jan 12 $0.00081
-2.89%
$839,452 $170,445
Jan 5 $0.000729
-6.10%
$835,761 $62,015
Dec 29 $0.000726
-1.25%
$775,959 $77,958
Dec 22 $0.000836
-4.15%
$730,768 $175,734
Dec 15 $0.00101
+513.10%
$871,380 $376,673
Dec 8 $0.000175
+5.42%
$164,151 $6,644
Dec 1 $0.000169
-14.30%
$165,979 $35,059
Nov 24 $0.000177
-0.07%
$197,230 $5,420
Nov 17 $0.000182
-22.46%
$176,841 $6,605
Nov 10 $0.00024
-21.86%
$234,688 $17,209
Nov 3 $0.000261
-4.55%
$306,559 $46,195
Oct 27 $0.000306
+4.80%
$272,522 $35,375
Oct 20 $0.000325
+7.81%
$292,685 $24,197
Oct 13 $0.000276
-34.73%
$302,076 $39,773
Oct 6 $0.000339
-18.20%
$421,863 $90,983
Sep 29 $0.000377
+1.34%
$414,413 $44,783
Sep 22 $0.000405
+18.13%
$372,203 $32,840
Sep 15 $0.000325
-35.91%
$345,251 $80,333
Sep 8 $0.000517
-12.40%
$506,263 $61,507
Sep 1 $0.00056
-14.90%
$592,226 $95,192
Aug 25 $0.000597
-21.46%
$658,490 $101,565
Aug 18 $0.000783
+10.77%
$761,202 $3.11 million
Aug 11 $0.000707
-22.60%
$706,765 $14.98 million
Aug 4 $0.000851
+5.52%
$916,083 $11.51 million
Jul 28 $0.000911
-32.83%
$801,409 $10.56 million
Jul 21 $0.00138
+18.11%
$1.36 million $22.11 million
Jul 14 $0.00133
-37.52%
$1.16 million $25.32 million
Jul 7 $0.002
-40.78%
$2 million $15.29 million
Jun 30 $0.00309
+55.66%
$3.37 million $5.45 million
Jun 23 $0.00162
+104.90%
$1.98 million $7.28 million
Jun 16 $0.000902
-23.40%
$790,870 $7.87 million
Jun 9 $0.00098
-38.35%
$1.17 million $14.63 million
Jun 2 $0.00169
-50.68%
$1.6 million $11.93 million
May 26 $0.00335
+28.03%
$3.42 million $19.14 million
May 19 $0.00321
+145.67%
$2.62 million $21.87 million
May 12 $0.00122
-38.41%
$1.31 million $32.76 million
May 5 $0.00206
-46.73%
$1.96 million $20.38 million
Download