@gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000419
-13.71%
$ -- $ 21,044
Feb 9 $ 0.000545
+16.34%
$ 485,013 $ 36,368
Feb 2 $ 0.000507
-1.46%
$ 464,614 $ 36,751
Jan 26 $ 0.000533
-23.92%
$ 515,919 $ 72,990
Jan 19 $ 0.000846
+1.34%
$ 689,403 $ 47,986
Jan 12 $ 0.00081
-2.89%
$ 839,452 $ 170,445
Jan 5 $ 0.000729
-6.10%
$ 835,761 $ 62,015
Dec 29 $ 0.000726
-1.25%
$ 775,959 $ 77,958
Dec 22 $ 0.000836
-4.15%
$ 730,768 $ 175,734
Dec 15 $ 0.00101
+513.10%
$ 871,380 $ 376,673
Dec 8 $ 0.000175
+5.42%
$ 164,151 $ 6,644
Dec 1 $ 0.000169
-14.30%
$ 165,979 $ 35,059
Nov 24 $ 0.000177
-0.07%
$ 197,230 $ 5,420
Nov 17 $ 0.000182
-22.46%
$ 176,841 $ 6,605
Nov 10 $ 0.00024
-21.86%
$ 234,688 $ 17,209
Nov 3 $ 0.000261
-4.55%
$ 306,559 $ 46,195
Oct 27 $ 0.000306
+4.80%
$ 272,522 $ 35,375
Oct 20 $ 0.000325
+7.81%
$ 292,685 $ 24,197
Oct 13 $ 0.000276
-34.73%
$ 302,076 $ 39,773
Oct 6 $ 0.000339
-18.20%
$ 421,863 $ 90,983
Sep 29 $ 0.000377
+1.34%
$ 414,413 $ 44,783
Sep 22 $ 0.000405
+18.13%
$ 372,203 $ 32,840
Sep 15 $ 0.000325
-35.91%
$ 345,251 $ 80,333
Sep 8 $ 0.000517
-12.40%
$ 506,263 $ 61,507
Sep 1 $ 0.00056
-14.90%
$ 592,226 $ 95,192
Aug 25 $ 0.000597
-21.46%
$ 658,490 $ 101,565
Aug 18 $ 0.000783
+10.77%
$ 761,202 $ 3.11 million
Aug 11 $ 0.000707
-22.60%
$ 706,765 $ 14.98 million
Aug 4 $ 0.000851
+5.52%
$ 916,083 $ 11.51 million
Jul 28 $ 0.000911
-32.83%
$ 801,409 $ 10.56 million
Jul 21 $ 0.00138
+18.11%
$ 1.36 million $ 22.11 million
Jul 14 $ 0.00133
-37.52%
$ 1.16 million $ 25.32 million
Jul 7 $ 0.002
-40.78%
$ 2 million $ 15.29 million
Jun 30 $ 0.00309
+55.66%
$ 3.37 million $ 5.45 million
Jun 23 $ 0.00162
+104.90%
$ 1.98 million $ 7.28 million
Jun 16 $ 0.000902
-23.40%
$ 790,870 $ 7.87 million
Jun 9 $ 0.00098
-38.35%
$ 1.17 million $ 14.63 million
Jun 2 $ 0.00169
-50.68%
$ 1.6 million $ 11.93 million
May 26 $ 0.00335
+28.03%
$ 3.42 million $ 19.14 million
May 19 $ 0.00321
+145.67%
$ 2.62 million $ 21.87 million
May 12 $ 0.00122
-38.41%
$ 1.31 million $ 32.76 million
May 5 $ 0.00206
-46.73%
$ 1.96 million $ 20.38 million
Download