@gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000419
-0.95%
$ -- $ 8,780
Feb 17, 2026 $ 0.000422
-14.02%
$ 422,307 $ 9,408
Feb 16, 2026 $ 0.00049
+0.86%
$ 488,817 $ 2,855
Feb 15, 2026 $ 0.000485
-11.00%
$ 485,013 $ 7,216
Feb 14, 2026 $ 0.000545
+3.26%
$ 544,708 $ 6,312
Feb 13, 2026 $ 0.000524
+53.92%
$ 524,003 $ 14,604
Feb 12, 2026 $ 0.00034
+6.56%
$ 340,382 $ 2,029
Feb 11, 2026 $ 0.000316
-15.49%
$ 316,231 $ 5,337
Feb 10, 2026 $ 0.000373
-10.37%
$ 372,874 $ 2,943
Feb 9, 2026 $ 0.000417
-10.84%
$ 417,432 $ 5,143
Feb 8, 2026 $ 0.000465
-8.55%
$ 464,614 $ 3,726
Feb 7, 2026 $ 0.000507
+5.17%
$ 507,292 $ 3,230
Feb 6, 2026 $ 0.000483
+21.48%
$ 483,309 $ 4,128
Feb 5, 2026 $ 0.0004
-15.69%
$ 399,974 $ 6,552
Feb 4, 2026 $ 0.000474
-9.23%
$ 473,685 $ 5,737
Feb 3, 2026 $ 0.000517
-9.75%
$ 516,593 $ 7,957
Feb 2, 2026 $ 0.000573
+11.30%
$ 572,983 $ 9,148
Feb 1, 2026 $ 0.000516
-2.37%
$ 515,919 $ 3,421
Jan 31, 2026 $ 0.000533
-6.98%
$ 532,745 $ 9,508
Jan 30, 2026 $ 0.000571
+2.03%
$ 571,222 $ 18,436
Jan 29, 2026 $ 0.000566
-5.10%
$ 565,716 $ 15,888
Jan 28, 2026 $ 0.000603
-14.46%
$ 602,793 $ 17,260
Jan 27, 2026 $ 0.000705
-3.75%
$ 705,015 $ 6,154
Jan 26, 2026 $ 0.000734
+4.88%
$ 734,437 $ 5,744
Jan 25, 2026 $ 0.000689
-18.45%
$ 689,403 $ 13,836
Jan 24, 2026 $ 0.000846
+7.10%
$ 846,015 $ 6,775
Jan 23, 2026 $ 0.00079
+6.30%
$ 789,852 $ 7,265
Jan 22, 2026 $ 0.000743
-4.94%
$ 742,584 $ 14,946
Jan 21, 2026 $ 0.000785
-2.79%
$ 784,890 $ 4,807
Jan 20, 2026 $ 0.0008
+1.56%
$ 800,088 $ 8,256
Jan 19, 2026 $ 0.000788
-5.64%
$ 787,800 $ 5,936
Jan 18, 2026 $ 0.00084
+3.78%
$ 839,452 $ 11,058
Jan 17, 2026 $ 0.00081
+3.88%
$ 810,050 $ 36,319
Jan 16, 2026 $ 0.000776
-19.01%
$ 776,372 $ 30,085
Jan 15, 2026 $ 0.000973
-16.55%
$ 972,689 $ 28,021
Jan 14, 2026 $ 0.00118
+11.06%
$ 1.18 million $ 38,675
Jan 13, 2026 $ 0.00106
+13.73%
$ 1.06 million $ 27,443
Jan 12, 2026 $ 0.000924
+10.73%
$ 923,643 $ 9,901
Jan 11, 2026 $ 0.000836
+14.51%
$ 835,761 $ 12,229
Jan 10, 2026 $ 0.000729
+1.53%
$ 729,154 $ 8,265
Jan 9, 2026 $ 0.000718
-11.57%
$ 717,795 $ 12,789
Jan 8, 2026 $ 0.000814
+24.03%
$ 813,836 $ 15,662
Jan 7, 2026 $ 0.000657
-7.49%
$ 656,901 $ 9,700
Jan 6, 2026 $ 0.000718
-5.99%
$ 717,893 $ 7,305
Jan 5, 2026 $ 0.000764
-1.60%
$ 764,140 $ 8,294
Jan 4, 2026 $ 0.000776
+7.00%
$ 775,959 $ 12,499
Jan 3, 2026 $ 0.000726
-11.40%
$ 725,656 $ 16,502
Jan 2, 2026 $ 0.000819
+38.38%
$ 819,435 $ 21,577
Jan 1, 2026 $ 0.000592
-4.86%
$ 592,324 $ 9,425
Dec 31, 2025 $ 0.000623
+5.94%
$ 623,044 $ 4,230
Download