@gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume
Today $0.00219
+0.00%
$2.19 million $2,659
Yesterday $0.00219
-7.13%
$2.19 million $7,713
Aug 23, 2026 $0.00235
+0.86%
$2.35 million $6,755
Aug 22, 2026 $0.00234
-2.26%
$2.34 million $2,891
Aug 21, 2026 $0.00239
-0.86%
$2.39 million $9,715
Aug 20, 2026 $0.00238
+15.09%
$2.38 million $4,050
Aug 19, 2026 $0.00207
+12.50%
$2.07 million $3,038
Jul 31, 2026 $0.00238
-2.59%
$-- $22
Jul 30, 2026 $0.00257
+0.12%
$-- $14
Jul 29, 2026 $0.00239
+0.00%
$-- $21
Jul 28, 2026 $0.0025
+4.85%
$-- $11
Jul 27, 2026 $0.00251
-6.45%
$-- $47
Jul 26, 2026 $0.00285
+0.00%
$-- $53
Jul 25, 2026 $0.00276
+6.79%
$-- $54
Jul 24, 2026 $0.00251
-13.12%
$2.51 million $82
Jul 23, 2026 $0.00296
-4.96%
$-- $53
Jul 22, 2026 $0.00321
-5.39%
$3.21 million $25
Jul 21, 2026 $0.00348
-1.94%
$-- $60
Feb 18, 2026 $0.000419
-0.95%
$-- $8,780
Feb 17, 2026 $0.000422
-14.02%
$422,307 $9,408
Feb 16, 2026 $0.00049
+0.86%
$488,817 $2,855
Feb 15, 2026 $0.000485
-11.00%
$485,013 $7,216
Feb 14, 2026 $0.000545
+3.26%
$544,708 $6,312
Feb 13, 2026 $0.000524
+53.92%
$524,003 $14,604
Feb 12, 2026 $0.00034
+6.56%
$340,382 $2,029
Feb 11, 2026 $0.000316
-15.49%
$316,231 $5,337
Feb 10, 2026 $0.000373
-10.37%
$372,874 $2,943
Feb 9, 2026 $0.000417
-10.84%
$417,432 $5,143
Feb 8, 2026 $0.000465
-8.55%
$464,614 $3,726
Feb 7, 2026 $0.000507
+5.17%
$507,292 $3,230
Feb 6, 2026 $0.000483
+21.48%
$483,309 $4,128
Feb 5, 2026 $0.0004
-15.69%
$399,974 $6,552
Feb 4, 2026 $0.000474
-9.23%
$473,685 $5,737
Feb 3, 2026 $0.000517
-9.75%
$516,593 $7,957
Feb 2, 2026 $0.000573
+11.30%
$572,983 $9,148
Feb 1, 2026 $0.000516
-2.37%
$515,919 $3,421
Jan 31, 2026 $0.000533
-6.98%
$532,745 $9,508
Jan 30, 2026 $0.000571
+2.03%
$571,222 $18,436
Jan 29, 2026 $0.000566
-5.10%
$565,716 $15,888
Jan 28, 2026 $0.000603
-14.46%
$602,793 $17,260
Jan 27, 2026 $0.000705
-3.75%
$705,015 $6,154
Jan 26, 2026 $0.000734
+4.88%
$734,437 $5,744
Jan 25, 2026 $0.000689
-18.45%
$689,403 $13,836
Jan 24, 2026 $0.000846
+7.10%
$846,015 $6,775
Jan 23, 2026 $0.00079
+6.30%
$789,852 $7,265
Jan 22, 2026 $0.000743
-4.94%
$742,584 $14,946
Jan 21, 2026 $0.000785
-2.79%
$784,890 $4,807
Jan 20, 2026 $0.0008
+1.56%
$800,088 $8,256
Jan 19, 2026 $0.000788
-5.64%
$787,800 $5,936
Jan 18, 2026 $0.00084
+3.78%
$839,452 $11,058
Download