Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

@gork Historical Data

GORK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0016
+0.00%
$1.6 million $2,395
Yesterday $0.00156
-3.59%
$1.56 million $2,436
Sep 25, 2026 $0.00162
+4.96%
$1.62 million $2,306
Sep 24, 2026 $0.00154
-0.77%
$1.54 million $2,012
Sep 23, 2026 $0.00155
-7.93%
$1.55 million $3,931
Sep 22, 2026 $0.00167
+12.06%
$1.67 million $4,772
Sep 21, 2026 $0.00151
+10.20%
$1.51 million $8,941
Sep 20, 2026 $0.00133
-6.55%
$1.33 million $5,742
Sep 19, 2026 $0.00143
-7.10%
$1.43 million $2,660
Sep 18, 2026 $0.00154
+12.36%
$1.53 million $1,485
Sep 17, 2026 $0.00136
+4.03%
$1.36 million $4,831
Sep 16, 2026 $0.00129
+2.59%
$1.29 million $5,642
Sep 15, 2026 $0.00126
-6.16%
$1.26 million $2,654
Sep 14, 2026 $0.00136
+2.31%
$1.36 million $3,428
Sep 13, 2026 $0.00131
-5.17%
$1.31 million $5,162
Sep 12, 2026 $0.00138
-5.19%
$1.38 million $4,450
Sep 11, 2026 $0.00146
-0.67%
$1.46 million $5,565
Sep 10, 2026 $0.00147
-1.83%
$1.47 million $1,702
Sep 9, 2026 $0.0015
-8.75%
$1.5 million $12,271
Sep 8, 2026 $0.00159
-20.49%
$1.59 million $15,896
Sep 7, 2026 $0.00201
+4.57%
$2.01 million $7,233
Sep 6, 2026 $0.00192
+7.50%
$1.92 million $3,333
Sep 5, 2026 $0.00177
+7.58%
$1.77 million $1,336
Sep 4, 2026 $0.00164
-1.75%
$1.64 million $2,997
Sep 3, 2026 $0.00168
+4.96%
$1.68 million $6,131
Sep 2, 2026 $0.00164
+7.87%
$1.64 million $13,708
Sep 1, 2026 $0.00152
-13.48%
$1.52 million $11,411
Aug 31, 2026 $0.00176
-1.23%
$1.76 million $2,898
Aug 30, 2026 $0.00181
-9.76%
$1.78 million $7,932
Aug 29, 2026 $0.002
+1.75%
$2 million $10,192
Aug 28, 2026 $0.00196
-10.33%
$1.96 million $4,679
Aug 27, 2026 $0.0022
-1.02%
$2.2 million $9,913
Aug 26, 2026 $0.00216
+0.76%
$2.15 million $3,963
Aug 25, 2026 $0.00215
-3.21%
$2.15 million $1,012
Aug 24, 2026 $0.00219
-7.13%
$2.19 million $7,713
Aug 23, 2026 $0.00235
+0.86%
$2.35 million $6,755
Aug 22, 2026 $0.00234
-2.26%
$2.34 million $2,891
Aug 21, 2026 $0.00239
-0.86%
$2.39 million $9,715
Aug 20, 2026 $0.00238
+15.09%
$2.38 million $4,050
Aug 19, 2026 $0.00207
+12.50%
$2.07 million $3,038
Jul 31, 2026 $0.00238
-2.59%
$-- $22
Jul 30, 2026 $0.00257
+0.12%
$-- $14
Jul 29, 2026 $0.00239
+0.00%
$-- $21
Jul 28, 2026 $0.0025
+4.85%
$-- $11
Jul 27, 2026 $0.00251
-6.45%
$-- $47
Jul 26, 2026 $0.00285
+0.00%
$-- $53
Jul 25, 2026 $0.00276
+6.79%
$-- $54
Jul 24, 2026 $0.00251
-13.12%
$2.51 million $82
Jul 23, 2026 $0.00296
-4.96%
$-- $53
Jul 22, 2026 $0.00321
-5.39%
$3.21 million $25
Download