@gork Historical Data

GORK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $0.0004
+2.41%
$399,624 $6,665
Feb 5, 8 PM $0.000391
-3.59%
$391,198 $6,362
Feb 5, 7 PM $0.000406
+1.32%
$405,632 $6,609
Feb 5, 6 PM $0.000403
-4.56%
$403,093 $6,553
Feb 5, 5 PM $0.000422
-0.94%
$421,798 $5,828
Feb 5, 4 PM $0.00043
+0.94%
$430,420 $5,857
Feb 5, 3 PM $0.000428
-5.55%
$427,707 $4,819
Feb 5, 2 PM $0.000456
+4.13%
$456,452 $5,419
Feb 5, 1 PM $0.00044
-5.81%
$439,966 $6,509
Feb 5, 12 PM $0.000468
-0.92%
$468,057 $5,785
Feb 5, 11 AM $0.000468
-1.47%
$467,931 $5,685
Feb 5, 10 AM $0.000479
-0.32%
$480,879 $5,771
Feb 5, 9 AM $0.000481
+0.03%
$485,419 $6,086
Feb 5, 8 AM $0.000481
+0.86%
$481,032 $5,825
Feb 5, 7 AM $0.000477
+6.43%
$477,413 $5,826
Feb 5, 6 AM $0.000449
-1.15%
$449,221 $4,582
Feb 5, 5 AM $0.000453
-0.24%
$453,307 $4,642
Feb 5, 4 AM $0.000453
-0.05%
$452,541 $5,115
Feb 5, 3 AM $0.000453
-0.59%
$452,691 $5,229
Feb 5, 2 AM $0.000455
-1.11%
$455,453 $5,495
Feb 5, 1 AM $0.000462
-2.26%
$461,543 $5,681
Feb 5, 12 AM $0.000472
-0.54%
$471,854 $5,248
Feb 4, 11 PM $0.000474
+0.65%
$473,685 $5,737
Feb 4, 10 PM $0.000475
+1.29%
$474,805 $5,515
Feb 4, 9 PM $0.000474
-0.87%
$474,470 $5,495
Feb 4, 8 PM $0.000473
-1.66%
$473,257 $5,596
Feb 4, 7 PM $0.000473
+1.74%
$473,009 $5,633
Feb 4, 6 PM $0.000463
+2.08%
$462,744 $5,553
Feb 4, 5 PM $0.000451
-2.60%
$450,933 $5,286
Feb 4, 4 PM $0.000462
+0.00%
$462,219 $5,302
Feb 4, 3 PM $0.000463
-2.30%
$463,404 $5,315
Feb 4, 2 PM $0.000473
-5.47%
$472,571 $5,015
Feb 4, 1 PM $0.000503
-2.00%
$503,038 $3,639
Feb 4, 12 PM $0.000513
+1.45%
$513,255 $4,831
Feb 4, 11 AM $0.000506
-0.94%
$506,255 $6,213
Feb 4, 10 AM $0.000511
-0.47%
$510,767 $6,278
Feb 4, 9 AM $0.000513
-0.54%
$512,563 $6,014
Feb 4, 8 AM $0.000513
+0.53%
$513,448 $8,182
Feb 4, 7 AM $0.000511
+1.44%
$511,284 $8,134
Feb 4, 6 AM $0.000504
+2.02%
$503,824 $9,543
Feb 4, 5 AM $0.000498
-0.50%
$497,742 $9,118
Feb 4, 4 AM $0.000503
-1.25%
$502,529 $9,256
Feb 4, 3 AM $0.00051
+1.73%
$509,731 $8,676
Feb 4, 2 AM $0.000508
-1.14%
$507,810 $8,443
Feb 4, 1 AM $0.000522
+1.00%
$522,148 $8,573
Feb 4, 12 AM $0.000517
-0.86%
$517,402 $8,527
Feb 3, 11 PM $0.000517
-1.74%
$516,593 $7,957
Feb 3, 10 PM $0.000523
-2.21%
$522,669 $7,999
Feb 3, 9 PM $0.000537
-0.07%
$536,502 $8,135
Feb 3, 8 PM $0.000536
+1.85%
$535,922 $8,158