@gork Historical Data

GORK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000541
+0.21%
$ 541,131 $ 13,296
Jan 30, 11 AM $ 0.000532
+0.17%
$ 532,080 $ 16,232
Jan 30, 10 AM $ 0.00053
-1.00%
$ 530,391 $ 18,563
Jan 30, 9 AM $ 0.00054
-1.47%
$ 540,101 $ 18,920
Jan 30, 8 AM $ 0.000548
-4.86%
$ 547,723 $ 18,178
Jan 30, 7 AM $ 0.00058
+3.26%
$ 579,991 $ 16,648
Jan 30, 6 AM $ 0.000564
-2.75%
$ 563,594 $ 16,685
Jan 30, 5 AM $ 0.00058
+5.16%
$ 579,705 $ 16,992
Jan 30, 4 AM $ 0.000551
+2.02%
$ 550,754 $ 15,652
Jan 30, 3 AM $ 0.000546
+1.84%
$ 546,343 $ 15,407
Jan 30, 2 AM $ 0.000537
-2.81%
$ 537,422 $ 15,315
Jan 30, 1 AM $ 0.00056
-0.48%
$ 559,993 $ 15,702
Jan 30, 12 AM $ 0.000563
+0.58%
$ 563,083 $ 16,134
Jan 29, 11 PM $ 0.000566
-1.73%
$ 565,716 $ 15,888
Jan 29, 10 PM $ 0.000575
+0.20%
$ 574,574 $ 15,181
Jan 29, 9 PM $ 0.000585
+2.27%
$ 584,909 $ 14,604
Jan 29, 8 PM $ 0.000561
+0.48%
$ 561,186 $ 13,376
Jan 29, 7 PM $ 0.000549
+2.07%
$ 549,168 $ 13,247
Jan 29, 6 PM $ 0.000541
-0.41%
$ 541,151 $ 13,812
Jan 29, 5 PM $ 0.00055
+2.00%
$ 550,357 $ 15,950
Jan 29, 4 PM $ 0.000539
+1.00%
$ 539,157 $ 15,798
Jan 29, 3 PM $ 0.00053
-3.66%
$ 529,654 $ 15,263
Jan 29, 2 PM $ 0.000552
-3.56%
$ 551,923 $ 15,712
Jan 29, 1 PM $ 0.000572
-2.30%
$ 571,848 $ 15,480
Jan 29, 12 PM $ 0.000578
-3.10%
$ 578,338 $ 16,496
Jan 29, 11 AM $ 0.000591
+1.29%
$ 590,569 $ 14,249
Jan 29, 10 AM $ 0.000588
-2.06%
$ 588,336 $ 12,009
Jan 29, 9 AM $ 0.000601
+0.56%
$ 601,212 $ 11,598
Jan 29, 8 AM $ 0.000599
+0.38%
$ 598,750 $ 11,689
Jan 29, 7 AM $ 0.000596
-0.71%
$ 596,194 $ 11,712
Jan 29, 6 AM $ 0.000601
+0.12%
$ 601,323 $ 11,908
Jan 29, 5 AM $ 0.000609
+1.37%
$ 608,862 $ 12,979
Jan 29, 4 AM $ 0.0006
-1.26%
$ 600,258 $ 12,983
Jan 29, 3 AM $ 0.000607
-0.27%
$ 606,987 $ 12,921
Jan 29, 2 AM $ 0.000604
+0.46%
$ 603,973 $ 12,878
Jan 29, 1 AM $ 0.000602
+1.23%
$ 601,875 $ 14,859
Jan 29, 12 AM $ 0.000594
-0.43%
$ 593,555 $ 17,198
Jan 28, 11 PM $ 0.000603
-0.32%
$ 602,793 $ 17,260
Jan 28, 10 PM $ 0.000605
+0.22%
$ 604,859 $ 17,280
Jan 28, 9 PM $ 0.000603
-0.01%
$ 602,641 $ 17,264
Jan 28, 8 PM $ 0.000604
-0.19%
$ 603,884 $ 17,747
Jan 28, 7 PM $ 0.000596
+0.48%
$ 595,619 $ 18,145
Jan 28, 6 PM $ 0.000571
-3.29%
$ 570,767 $ 17,546
Jan 28, 5 PM $ 0.000588
-2.55%
$ 587,552 $ 14,183
Jan 28, 4 PM $ 0.000602
-1.20%
$ 602,352 $ 13,239
Jan 28, 3 PM $ 0.00061
+1.54%
$ 610,037 $ 13,236
Jan 28, 2 PM $ 0.000602
-3.30%
$ 602,019 $ 12,954
Jan 28, 1 PM $ 0.000623
-4.72%
$ 623,150 $ 12,683
Jan 28, 12 PM $ 0.000656
+0.53%
$ 655,885 $ 10,452
Jan 28, 11 AM $ 0.00065
+1.97%
$ 650,286 $ 10,102