@gork Historical Data

GORK Page 11
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $0.000536
+1.85%
$535,922 $8,158
Feb 3, 7 PM $0.000525
+3.09%
$525,412 $8,217
Feb 3, 6 PM $0.000511
-1.70%
$511,307 $8,000
Feb 3, 5 PM $0.000528
-0.32%
$527,647 $8,420
Feb 3, 4 PM $0.000536
-1.17%
$535,484 $8,666
Feb 3, 3 PM $0.000538
+1.33%
$538,380 $8,927
Feb 3, 2 PM $0.000534
-1.12%
$533,951 $8,934
Feb 3, 1 PM $0.000545
-0.30%
$544,783 $10,482
Feb 3, 12 PM $0.000564
-0.72%
$563,927 $10,692
Feb 3, 11 AM $0.000568
-0.79%
$567,715 $9,112
Feb 3, 10 AM $0.000572
-0.34%
$572,393 $10,325
Feb 3, 9 AM $0.000575
-5.83%
$574,694 $10,987
Feb 3, 8 AM $0.000628
+0.10%
$628,018 $9,873
Feb 3, 7 AM $0.000628
+4.23%
$627,904 $9,164
Feb 3, 6 AM $0.000576
+1.19%
$575,773 $8,434
Feb 3, 5 AM $0.000569
-0.75%
$569,225 $7,179
Feb 3, 4 AM $0.000574
-0.47%
$573,606 $7,221
Feb 3, 3 AM $0.000575
+0.98%
$575,194 $9,074
Feb 3, 2 AM $0.000571
-1.29%
$571,411 $9,123
Feb 3, 1 AM $0.000577
+1.47%
$577,430 $9,084
Feb 3, 12 AM $0.00057
-0.44%
$569,887 $8,950
Feb 2, 11 PM $0.000573
-0.29%
$572,983 $9,148
Feb 2, 10 PM $0.000574
-1.09%
$574,201 $9,183
Feb 2, 9 PM $0.000581
+1.20%
$580,763 $9,330
Feb 2, 8 PM $0.000574
+0.13%
$573,736 $9,334
Feb 2, 7 PM $0.000575
-0.70%
$574,680 $9,173
Feb 2, 6 PM $0.000581
-1.53%
$580,919 $9,331
Feb 2, 5 PM $0.00059
+1.21%
$589,971 $9,506
Feb 2, 4 PM $0.000584
-0.01%
$584,251 $9,405
Feb 2, 3 PM $0.000587
+1.10%
$587,325 $9,370
Feb 2, 2 PM $0.000583
-0.35%
$582,815 $8,252
Feb 2, 1 PM $0.000571
-1.18%
$571,010 $7,761
Feb 2, 12 PM $0.000577
+0.21%
$577,020 $7,571
Feb 2, 11 AM $0.000557
+4.63%
$556,712 $6,352
Feb 2, 10 AM $0.000532
-0.37%
$531,643 $5,083
Feb 2, 9 AM $0.000525
+1.84%
$524,521 $5,185
Feb 2, 8 AM $0.000514
+0.17%
$514,151 $4,633
Feb 2, 7 AM $0.000515
+0.55%
$515,451 $4,614
Feb 2, 6 AM $0.000513
+2.40%
$513,323 $4,475
Feb 2, 5 AM $0.000499
-2.25%
$498,690 $4,429
Feb 2, 4 AM $0.000512
-0.33%
$512,045 $4,765
Feb 2, 3 AM $0.000502
-0.52%
$501,977 $4,198
Feb 2, 2 AM $0.000506
-1.05%
$505,808 $2,789
Feb 2, 1 AM $0.000512
-0.01%
$511,932 $2,824
Feb 2, 12 AM $0.000521
+1.25%
$521,237 $3,254
Feb 1, 11 PM $0.000516
-0.53%
$515,919 $3,421
Feb 1, 10 PM $0.00052
+1.43%
$519,550 $3,779
Feb 1, 9 PM $0.000514
+0.25%
$514,392 $4,108
Feb 1, 8 PM $0.000515
+0.84%
$511,374 $4,341
Feb 1, 7 PM $0.000512
-1.07%
$511,920 $5,331