@gork Historical Data

GORK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000639
-1.40%
$ 638,468 $ 9,735
Jan 28, 9 AM $ 0.000637
+0.05%
$ 637,416 $ 9,559
Jan 28, 8 AM $ 0.000639
+0.80%
$ 638,640 $ 9,221
Jan 28, 7 AM $ 0.000634
-0.92%
$ 633,566 $ 9,201
Jan 28, 6 AM $ 0.000644
-2.23%
$ 643,490 $ 10,035
Jan 28, 5 AM $ 0.000664
-1.19%
$ 663,469 $ 8,237
Jan 28, 4 AM $ 0.000672
+1.32%
$ 671,825 $ 10,334
Jan 28, 3 AM $ 0.000661
-1.45%
$ 660,693 $ 10,270
Jan 28, 2 AM $ 0.000671
+0.70%
$ 671,358 $ 10,356
Jan 28, 1 AM $ 0.000702
+0.05%
$ 701,826 $ 7,822
Jan 28, 12 AM $ 0.0007
-0.64%
$ 700,159 $ 5,635
Jan 27, 11 PM $ 0.000705
-1.19%
$ 705,015 $ 6,154
Jan 27, 10 PM $ 0.000714
+1.14%
$ 713,561 $ 7,345
Jan 27, 9 PM $ 0.000706
-2.10%
$ 706,162 $ 7,330
Jan 27, 8 PM $ 0.000719
+1.27%
$ 719,213 $ 6,804
Jan 27, 7 PM $ 0.000722
+0.69%
$ 722,172 $ 6,531
Jan 27, 6 PM $ 0.000709
+0.56%
$ 708,680 $ 6,596
Jan 27, 5 PM $ 0.000705
-1.99%
$ 704,477 $ 6,439
Jan 27, 4 PM $ 0.000719
+0.46%
$ 719,084 $ 6,553
Jan 27, 3 PM $ 0.000705
+0.21%
$ 704,531 $ 6,556
Jan 27, 2 PM $ 0.000705
+0.20%
$ 704,494 $ 6,677
Jan 27, 1 PM $ 0.000705
-1.36%
$ 704,804 $ 6,627
Jan 27, 12 PM $ 0.000715
+2.23%
$ 714,482 $ 6,817
Jan 27, 11 AM $ 0.000698
+0.15%
$ 697,931 $ 6,377
Jan 27, 10 AM $ 0.000697
-1.23%
$ 697,303 $ 6,390
Jan 27, 9 AM $ 0.000706
+0.81%
$ 706,035 $ 6,835
Jan 27, 8 AM $ 0.000701
-1.25%
$ 700,936 $ 6,828
Jan 27, 7 AM $ 0.000702
+3.20%
$ 702,078 $ 7,025
Jan 27, 6 AM $ 0.000689
+0.95%
$ 688,595 $ 6,178
Jan 27, 5 AM $ 0.00069
-0.04%
$ 690,253 $ 6,267
Jan 27, 4 AM $ 0.000726
-0.01%
$ 726,431 $ 6,468
Jan 27, 3 AM $ 0.000727
-0.47%
$ 726,719 $ 4,342
Jan 27, 2 AM $ 0.00073
+0.37%
$ 729,556 $ 4,558
Jan 27, 1 AM $ 0.000727
+0.18%
$ 727,109 $ 4,876
Jan 27, 12 AM $ 0.000735
+0.28%
$ 734,538 $ 4,928
Jan 26, 11 PM $ 0.000734
-2.83%
$ 734,437 $ 5,744
Jan 26, 10 PM $ 0.000746
+0.08%
$ 745,716 $ 5,530
Jan 26, 9 PM $ 0.000743
-0.89%
$ 742,904 $ 5,500
Jan 26, 8 PM $ 0.00075
+0.52%
$ 749,762 $ 5,451
Jan 26, 7 PM $ 0.000753
+1.71%
$ 752,478 $ 6,346
Jan 26, 6 PM $ 0.000741
+0.41%
$ 740,533 $ 8,428
Jan 26, 5 PM $ 0.000736
-1.64%
$ 736,054 $ 8,424
Jan 26, 4 PM $ 0.000746
+0.50%
$ 746,270 $ 9,895
Jan 26, 3 PM $ 0.000735
-1.57%
$ 734,662 $ 12,615
Jan 26, 2 PM $ 0.000746
+1.62%
$ 746,055 $ 12,834
Jan 26, 1 PM $ 0.00074
+1.68%
$ 740,375 $ 12,744
Jan 26, 12 PM $ 0.000728
-1.21%
$ 727,816 $ 15,041
Jan 26, 11 AM $ 0.000728
-0.06%
$ 727,749 $ 15,209
Jan 26, 10 AM $ 0.00073
-0.65%
$ 729,487 $ 15,161
Jan 26, 9 AM $ 0.000733
-0.36%
$ 733,132 $ 14,943