@gork Historical Data

GORK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000737
-0.34%
$ 736,824 $ 15,390
Jan 26, 7 AM $ 0.000749
+1.03%
$ 749,387 $ 15,176
Jan 26, 6 AM $ 0.000742
-0.69%
$ 741,479 $ 15,140
Jan 26, 5 AM $ 0.000747
-1.46%
$ 746,708 $ 15,175
Jan 26, 4 AM $ 0.000759
+1.26%
$ 759,133 $ 15,053
Jan 26, 3 AM $ 0.000751
-0.26%
$ 750,514 $ 16,041
Jan 26, 2 AM $ 0.000754
+0.92%
$ 753,502 $ 15,841
Jan 26, 1 AM $ 0.000745
+1.89%
$ 744,662 $ 15,448
Jan 26, 12 AM $ 0.000715
+2.16%
$ 715,417 $ 15,187
Jan 25, 11 PM $ 0.000689
-0.50%
$ 689,403 $ 13,836
Jan 25, 10 PM $ 0.000699
-0.13%
$ 699,298 $ 12,815
Jan 25, 9 PM $ 0.000697
+1.17%
$ 696,912 $ 12,861
Jan 25, 8 PM $ 0.000689
-0.97%
$ 688,522 $ 12,951
Jan 25, 7 PM $ 0.000696
-3.90%
$ 696,084 $ 13,404
Jan 25, 6 PM $ 0.000732
-0.90%
$ 731,670 $ 11,706
Jan 25, 5 PM $ 0.000728
-2.60%
$ 728,343 $ 11,967
Jan 25, 4 PM $ 0.000738
-10.69%
$ 738,433 $ 10,479
Jan 25, 3 PM $ 0.000827
+1.30%
$ 827,242 $ 7,895
Jan 25, 2 PM $ 0.000763
-7.87%
$ 763,360 $ 8,070
Jan 25, 1 PM $ 0.000827
+4.26%
$ 827,262 $ 8,243
Jan 25, 12 PM $ 0.000795
-0.21%
$ 795,237 $ 5,639
Jan 25, 11 AM $ 0.000797
-0.13%
$ 796,890 $ 5,645
Jan 25, 10 AM $ 0.000799
+0.16%
$ 798,664 $ 5,653
Jan 25, 9 AM $ 0.000807
-0.18%
$ 806,454 $ 5,852
Jan 25, 8 AM $ 0.000799
-1.17%
$ 799,005 $ 5,787
Jan 25, 7 AM $ 0.00081
-0.09%
$ 809,489 $ 5,802
Jan 25, 6 AM $ 0.000811
+0.92%
$ 810,840 $ 5,778
Jan 25, 5 AM $ 0.000804
-1.51%
$ 804,262 $ 5,860
Jan 25, 4 AM $ 0.000813
-1.72%
$ 813,326 $ 6,106
Jan 25, 3 AM $ 0.000839
-0.34%
$ 839,325 $ 4,909
Jan 25, 2 AM $ 0.000843
+0.11%
$ 842,725 $ 5,403
Jan 25, 1 AM $ 0.000842
+0.87%
$ 841,921 $ 5,487
Jan 25, 12 AM $ 0.000834
-1.33%
$ 834,127 $ 6,547
Jan 24, 11 PM $ 0.000846
+0.88%
$ 846,015 $ 6,775
Jan 24, 10 PM $ 0.000838
+0.10%
$ 837,476 $ 7,402
Jan 24, 9 PM $ 0.000837
-1.53%
$ 836,638 $ 8,064
Jan 24, 8 PM $ 0.00085
+0.85%
$ 850,178 $ 7,899
Jan 24, 7 PM $ 0.000824
+0.48%
$ 824,399 $ 7,849
Jan 24, 6 PM $ 0.000821
-0.19%
$ 820,575 $ 7,834
Jan 24, 5 PM $ 0.000823
+0.14%
$ 822,455 $ 8,069
Jan 24, 4 PM $ 0.00082
-0.60%
$ 819,976 $ 8,094
Jan 24, 3 PM $ 0.000825
+0.54%
$ 825,116 $ 8,221
Jan 24, 2 PM $ 0.000821
-0.19%
$ 821,130 $ 7,900
Jan 24, 1 PM $ 0.000822
-0.15%
$ 822,209 $ 7,803
Jan 24, 12 PM $ 0.000823
-0.60%
$ 823,209 $ 7,992
Jan 24, 11 AM $ 0.000829
+1.32%
$ 828,843 $ 7,944
Jan 24, 10 AM $ 0.000818
+0.60%
$ 817,922 $ 8,114
Jan 24, 9 AM $ 0.000813
+0.24%
$ 813,061 $ 7,930
Jan 24, 8 AM $ 0.000801
-0.07%
$ 800,747 $ 7,504
Jan 24, 7 AM $ 0.000802
-1.45%
$ 801,787 $ 7,626