@gork Historical Data

GORK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.000512
-1.07%
$511,920 $5,331
Feb 1, 6 PM $0.000517
-0.51%
$516,701 $5,940
Feb 1, 5 PM $0.000517
+0.97%
$516,600 $5,643
Feb 1, 4 PM $0.000513
+0.90%
$512,639 $7,452
Feb 1, 3 PM $0.000505
-2.67%
$505,034 $7,545
Feb 1, 2 PM $0.000524
-0.57%
$524,285 $8,176
Feb 1, 1 PM $0.000535
+1.72%
$534,490 $8,463
Feb 1, 12 PM $0.000526
-1.37%
$526,167 $9,002
Feb 1, 11 AM $0.000532
+0.21%
$531,658 $9,297
Feb 1, 10 AM $0.000533
-2.58%
$532,492 $9,247
Feb 1, 9 AM $0.000546
-0.35%
$546,014 $8,787
Feb 1, 8 AM $0.000548
+0.19%
$547,716 $8,818
Feb 1, 7 AM $0.000536
+0.15%
$536,378 $8,822
Feb 1, 6 AM $0.000542
+1.00%
$542,150 $8,571
Feb 1, 5 AM $0.000537
-0.05%
$536,963 $8,194
Feb 1, 4 AM $0.000536
+0.23%
$536,301 $8,257
Feb 1, 3 AM $0.000535
+0.49%
$534,774 $8,224
Feb 1, 2 AM $0.000531
+0.34%
$530,998 $9,159
Feb 1, 1 AM $0.000528
+0.26%
$527,936 $9,351
Feb 1, 12 AM $0.000526
-0.40%
$526,348 $9,847
Download