@gork Historical Data

GORK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.00081
+3.88%
$810,050 $36,319
Jan 16, 2026 $0.000776
-19.01%
$776,372 $30,085
Jan 15, 2026 $0.000973
-16.55%
$972,689 $28,021
Jan 14, 2026 $0.00118
+11.06%
$1.18 million $38,675
Jan 13, 2026 $0.00106
+13.73%
$1.06 million $27,443
Jan 12, 2026 $0.000924
+10.73%
$923,643 $9,901
Jan 11, 2026 $0.000836
+14.51%
$835,761 $12,229
Jan 10, 2026 $0.000729
+1.53%
$729,154 $8,265
Jan 9, 2026 $0.000718
-11.57%
$717,795 $12,789
Jan 8, 2026 $0.000814
+24.03%
$813,836 $15,662
Jan 7, 2026 $0.000657
-7.49%
$656,901 $9,700
Jan 6, 2026 $0.000718
-5.99%
$717,893 $7,305
Jan 5, 2026 $0.000764
-1.60%
$764,140 $8,294
Jan 4, 2026 $0.000776
+7.00%
$775,959 $12,499
Jan 3, 2026 $0.000726
-11.40%
$725,656 $16,502
Jan 2, 2026 $0.000819
+38.38%
$819,435 $21,577
Jan 1, 2026 $0.000592
-4.86%
$592,324 $9,425
Dec 31, 2025 $0.000623
+5.94%
$623,044 $4,230
Dec 30, 2025 $0.000586
-15.32%
$587,749 $11,931
Dec 29, 2025 $0.000696
-5.26%
$689,204 $14,294
Dec 28, 2025 $0.000713
-19.71%
$730,768 $26,909
Dec 27, 2025 $0.000836
+1.62%
$861,528 $13,827
Dec 26, 2025 $0.00081
+0.81%
$822,446 $18,282
Dec 25, 2025 $0.000827
+15.00%
$804,306 $17,510
Dec 24, 2025 $0.000716
+20.99%
$719,921 $13,535
Dec 23, 2025 $0.0006
+0.89%
$592,114 $54,483
Dec 22, 2025 $0.000583
-33.20%
$594,711 $58,097
Dec 21, 2025 $0.000872
-11.94%
$871,380 $41,425
Dec 20, 2025 $0.00101
-11.09%
$989,077 $132,434
Dec 19, 2025 $0.0012
+172.09%
$1.15 million $159,132
Dec 18, 2025 $0.000471
+22.18%
$440,938 $25,433
Dec 17, 2025 $0.000396
+39.31%
$396,962 $35,580
Dec 16, 2025 $0.000284
+69.63%
$284,849 $17,773
Dec 15, 2025 $0.000165
+0.60%
$167,392 $6,321
Dec 14, 2025 $0.000165
-6.21%
$164,151 $1,095
Dec 13, 2025 $0.000175
+3.23%
$175,572 $1,247
Dec 12, 2025 $0.00017
-4.86%
$170,205 $2,133
Dec 11, 2025 $0.000179
-0.53%
$179,238 $852
Dec 10, 2025 $0.000181
-1.79%
$180,499 $404
Dec 9, 2025 $0.000184
+3.39%
$184,266 $875
Dec 8, 2025 $0.000178
+7.29%
$178,181 $1,133
Dec 7, 2025 $0.000166
-1.92%
$165,979 $554
Dec 6, 2025 $0.000169
-10.61%
$168,559 $2,000
Dec 5, 2025 $0.000189
-12.28%
$188,502 $2,138
Dec 4, 2025 $0.000215
-3.82%
$214,789 $5,976
Dec 3, 2025 $0.000223
+5.49%
$223,261 $14,628
Dec 2, 2025 $0.000212
+23.54%
$211,697 $6,060
Dec 1, 2025 $0.000172
-12.67%
$171,759 $4,258
Nov 30, 2025 $0.000202
+13.80%
$197,230 $5,848
Nov 29, 2025 $0.000177
-10.10%
$177,322 $2,466