@gork Historical Data

GORK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.000696
+2.31%
$ 696,163 $ 14,294
Dec 29, 9 PM $ 0.000681
-2.66%
$ 680,635 $ 13,506
Dec 29, 8 PM $ 0.000699
+0.47%
$ 699,192 $ 13,841
Dec 29, 7 PM $ 0.000697
-1.02%
$ 696,501 $ 26,664
Dec 29, 6 PM $ 0.000704
+1.09%
$ 704,150 $ 26,322
Dec 29, 5 PM $ 0.000702
+2.92%
$ 702,328 $ 26,406
Dec 29, 4 PM $ 0.000674
-2.97%
$ 674,133 $ 25,171
Dec 29, 3 PM $ 0.000695
+0.93%
$ 695,322 $ 25,221
Dec 29, 2 PM $ 0.00069
+0.95%
$ 690,393 $ 26,184
Dec 29, 1 PM $ 0.000687
+1.80%
$ 686,739 $ 25,905
Dec 29, 12 PM $ 0.000673
-1.01%
$ 672,949 $ 25,391
Dec 29, 11 AM $ 0.000681
-0.13%
$ 680,731 $ 25,305
Dec 29, 10 AM $ 0.000696
-0.73%
$ 696,125 $ 25,563
Dec 29, 9 AM $ 0.000727
-2.36%
$ 726,908 $ 26,709
Dec 29, 8 AM $ 0.000746
+0.46%
$ 745,790 $ 26,942
Dec 29, 7 AM $ 0.000741
-0.04%
$ 741,314 $ 27,164
Dec 29, 6 AM $ 0.000742
+0.11%
$ 742,192 $ 27,135
Dec 29, 5 AM $ 0.000743
+1.63%
$ 742,961 $ 27,176
Dec 29, 4 AM $ 0.00073
+0.15%
$ 730,443 $ 26,659
Dec 29, 3 AM $ 0.000731
-4.30%
$ 731,435 $ 26,655
Dec 29, 2 AM $ 0.000764
+0.47%
$ 763,522 $ 24,934
Dec 29, 1 AM $ 0.000761
+1.53%
$ 760,989 $ 24,990
Dec 29, 12 AM $ 0.00075
+2.01%
$ 749,581 $ 25,154
Dec 28, 11 PM $ 0.000731
+2.25%
$ 730,768 $ 26,997
Dec 28, 10 PM $ 0.000713
+0.00%
$ 713,113 $ 26,909
Dec 28, 8 PM $ 0.000794
-0.89%
$ 794,130 $ 14,327
Dec 28, 7 PM $ 0.000801
-0.06%
$ 801,215 $ 13,978
Dec 28, 6 PM $ 0.000813
+0.10%
$ 812,643 $ 14,280
Dec 28, 5 PM $ 0.000813
+0.03%
$ 813,354 $ 15,870
Dec 28, 4 PM $ 0.000813
-0.05%
$ 813,152 $ 16,600
Dec 28, 3 PM $ 0.000814
-3.64%
$ 814,210 $ 16,913
Dec 28, 2 PM $ 0.00083
-1.64%
$ 829,875 $ 15,917
Dec 28, 1 PM $ 0.000831
+0.09%
$ 831,406 $ 16,764
Dec 28, 12 PM $ 0.000831
-0.12%
$ 831,077 $ 17,187
Dec 28, 11 AM $ 0.000831
+0.20%
$ 831,245 $ 20,571
Dec 28, 10 AM $ 0.000826
-3.62%
$ 826,228 $ 20,236
Dec 28, 9 AM $ 0.000857
-1.60%
$ 856,727 $ 18,316
Dec 28, 8 AM $ 0.000871
+0.93%
$ 871,161 $ 17,429
Dec 28, 7 AM $ 0.000863
+0.04%
$ 862,478 $ 16,973
Dec 28, 6 AM $ 0.000863
+1.33%
$ 862,520 $ 16,953
Dec 28, 5 AM $ 0.000851
-0.44%
$ 850,772 $ 16,917
Dec 28, 4 AM $ 0.000853
-0.01%
$ 853,257 $ 16,955
Dec 28, 3 AM $ 0.000853
-1.68%
$ 853,329 $ 16,932
Dec 28, 2 AM $ 0.000869
+0.55%
$ 868,915 $ 16,559
Dec 28, 1 AM $ 0.000865
-1.62%
$ 864,508 $ 16,668
Dec 28, 12 AM $ 0.000881
-0.76%
$ 881,399 $ 16,471
Dec 27, 11 PM $ 0.000862
+2.78%
$ 861,528 $ 14,360
Dec 27, 10 PM $ 0.000836
+2.43%
$ 836,109 $ 13,827
Dec 27, 9 PM $ 0.000788
-0.74%
$ 787,485 $ 14,805
Dec 27, 8 PM $ 0.000784
+0.07%
$ 783,498 $ 14,006