@gork Historical Data

GORK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000783
-1.25%
$ 782,682 $ 15,043
Dec 27, 6 PM $ 0.000792
-0.47%
$ 792,125 $ 16,042
Dec 27, 5 PM $ 0.000793
+0.72%
$ 793,330 $ 14,922
Dec 27, 4 PM $ 0.000785
+2.87%
$ 784,973 $ 14,510
Dec 27, 3 PM $ 0.000764
-0.96%
$ 763,919 $ 13,336
Dec 27, 2 PM $ 0.000762
+2.15%
$ 761,484 $ 15,519
Dec 27, 1 PM $ 0.000737
-1.81%
$ 736,710 $ 15,676
Dec 27, 12 PM $ 0.000751
-6.42%
$ 751,200 $ 15,542
Dec 27, 11 AM $ 0.000802
-2.45%
$ 801,795 $ 14,011
Dec 27, 10 AM $ 0.000822
-0.20%
$ 821,461 $ 13,213
Dec 27, 9 AM $ 0.000824
+0.14%
$ 823,775 $ 13,475
Dec 27, 8 AM $ 0.000823
+0.00%
$ 823,345 $ 14,838
Dec 27, 7 AM $ 0.000823
+0.14%
$ 822,565 $ 14,991
Dec 27, 6 AM $ 0.000822
+1.09%
$ 821,772 $ 15,579
Dec 27, 5 AM $ 0.000813
-0.06%
$ 812,706 $ 18,721
Dec 27, 4 AM $ 0.000812
-0.51%
$ 812,229 $ 18,930
Dec 27, 3 AM $ 0.000814
+0.66%
$ 814,287 $ 19,102
Dec 27, 2 AM $ 0.000811
+0.49%
$ 810,826 $ 18,969
Dec 27, 1 AM $ 0.000817
-0.72%
$ 816,605 $ 18,742
Dec 27, 12 AM $ 0.000823
-0.02%
$ 822,614 $ 18,370
Dec 26, 11 PM $ 0.000822
+0.26%
$ 822,446 $ 18,439
Dec 26, 10 PM $ 0.00081
-2.96%
$ 809,709 $ 18,282
Dec 26, 9 PM $ 0.000838
-2.80%
$ 837,821 $ 16,710
Dec 26, 8 PM $ 0.000862
-1.41%
$ 862,190 $ 16,291
Dec 26, 7 PM $ 0.000889
-2.61%
$ 889,017 $ 16,835
Dec 26, 6 PM $ 0.000911
+1.98%
$ 910,619 $ 15,757
Dec 26, 5 PM $ 0.000897
+0.92%
$ 897,081 $ 16,066
Dec 26, 4 PM $ 0.000891
+0.71%
$ 890,524 $ 16,115
Dec 26, 3 PM $ 0.000876
-6.16%
$ 875,514 $ 16,540
Dec 26, 2 PM $ 0.000941
+1.05%
$ 940,612 $ 15,224
Dec 26, 1 PM $ 0.000926
-1.16%
$ 925,512 $ 15,693
Dec 26, 12 PM $ 0.000926
+0.28%
$ 926,227 $ 17,426
Dec 26, 11 AM $ 0.00092
+1.95%
$ 920,139 $ 16,612
Dec 26, 10 AM $ 0.000902
+0.10%
$ 902,373 $ 17,507
Dec 26, 9 AM $ 0.000898
+3.38%
$ 897,736 $ 18,383
Dec 26, 8 AM $ 0.000867
-0.35%
$ 867,308 $ 17,192
Dec 26, 7 AM $ 0.000872
-1.54%
$ 872,024 $ 18,327
Dec 26, 6 AM $ 0.000876
+4.48%
$ 875,558 $ 19,158
Dec 26, 5 AM $ 0.000836
+1.40%
$ 836,086 $ 15,895
Dec 26, 4 AM $ 0.000824
-0.04%
$ 824,209 $ 15,997
Dec 26, 3 AM $ 0.000825
-1.87%
$ 824,637 $ 15,909
Dec 26, 2 AM $ 0.000841
+2.99%
$ 840,906 $ 17,061
Dec 26, 1 AM $ 0.000819
+0.57%
$ 819,037 $ 16,425
Dec 26, 12 AM $ 0.000812
+1.10%
$ 811,996 $ 16,322
Dec 25, 11 PM $ 0.000804
-2.01%
$ 804,306 $ 16,409
Dec 25, 10 PM $ 0.000827
+0.68%
$ 827,293 $ 17,510
Dec 25, 9 PM $ 0.000822
+0.47%
$ 821,632 $ 18,498
Dec 25, 8 PM $ 0.000817
+2.73%
$ 816,870 $ 18,174
Dec 25, 7 PM $ 0.000797
-0.03%
$ 796,618 $ 16,468
Dec 25, 6 PM $ 0.000794
+0.29%
$ 793,614 $ 16,408