@gork Historical Data

GORK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.000801
-0.44%
$ 800,842 $ 16,943
Dec 25, 4 PM $ 0.000809
+1.60%
$ 809,163 $ 16,906
Dec 25, 3 PM $ 0.000795
+0.43%
$ 794,898 $ 16,695
Dec 25, 2 PM $ 0.000789
+4.11%
$ 789,354 $ 16,075
Dec 25, 1 PM $ 0.000748
+3.75%
$ 748,117 $ 15,276
Dec 25, 12 PM $ 0.000706
-0.38%
$ 706,058 $ 13,756
Dec 25, 11 AM $ 0.000699
+2.35%
$ 699,072 $ 13,909
Dec 25, 10 AM $ 0.000682
+1.92%
$ 681,574 $ 12,907
Dec 25, 9 AM $ 0.000673
-1.16%
$ 672,741 $ 13,003
Dec 25, 8 AM $ 0.00068
-1.75%
$ 680,342 $ 14,297
Dec 25, 7 AM $ 0.000704
-2.24%
$ 703,902 $ 14,036
Dec 25, 6 AM $ 0.000729
-0.08%
$ 728,499 $ 11,917
Dec 25, 5 AM $ 0.000729
-0.99%
$ 728,796 $ 12,276
Dec 25, 4 AM $ 0.000738
-0.47%
$ 737,471 $ 12,380
Dec 25, 3 AM $ 0.000741
-0.17%
$ 741,172 $ 12,226
Dec 25, 2 AM $ 0.000722
+0.42%
$ 721,841 $ 12,115
Dec 25, 1 AM $ 0.000719
+0.53%
$ 719,443 $ 12,339
Dec 25, 12 AM $ 0.000717
-0.35%
$ 716,858 $ 13,446
Dec 24, 11 PM $ 0.00072
-0.64%
$ 719,921 $ 13,502
Dec 24, 10 PM $ 0.000716
+3.96%
$ 715,824 $ 13,535
Dec 24, 9 PM $ 0.000681
+0.11%
$ 680,623 $ 12,006
Dec 24, 8 PM $ 0.00068
+0.09%
$ 680,436 $ 12,158
Dec 24, 7 PM $ 0.00068
-0.04%
$ 679,826 $ 13,432
Dec 24, 6 PM $ 0.000685
+0.78%
$ 684,761 $ 17,502
Dec 24, 5 PM $ 0.000678
+0.41%
$ 678,213 $ 18,668
Dec 24, 4 PM $ 0.000679
+0.97%
$ 678,682 $ 18,634
Dec 24, 3 PM $ 0.000671
+1.13%
$ 670,770 $ 18,929
Dec 24, 2 PM $ 0.000663
+0.07%
$ 663,328 $ 20,873
Dec 24, 1 PM $ 0.000658
+2.71%
$ 657,527 $ 23,477
Dec 24, 12 PM $ 0.000639
+0.76%
$ 639,397 $ 27,252
Dec 24, 11 AM $ 0.000636
+0.68%
$ 635,981 $ 30,332
Dec 24, 10 AM $ 0.000638
+3.52%
$ 638,148 $ 30,479
Dec 24, 9 AM $ 0.000617
-2.92%
$ 617,073 $ 31,493
Dec 24, 8 AM $ 0.000621
+0.03%
$ 620,957 $ 33,325
Dec 24, 7 AM $ 0.00062
-0.12%
$ 619,962 $ 41,131
Dec 24, 6 AM $ 0.00062
-0.15%
$ 619,638 $ 42,685
Dec 24, 5 AM $ 0.000614
+0.32%
$ 613,809 $ 50,485
Dec 24, 4 AM $ 0.000618
+0.72%
$ 618,099 $ 50,805
Dec 24, 3 AM $ 0.000613
+2.79%
$ 594,854 $ 51,036
Dec 24, 2 AM $ 0.000596
-0.69%
$ 595,556 $ 50,905
Dec 24, 1 AM $ 0.000603
-0.32%
$ 603,235 $ 52,108
Dec 24, 12 AM $ 0.000593
+0.25%
$ 593,106 $ 54,628
Dec 23, 11 PM $ 0.000592
-1.25%
$ 592,114 $ 54,403
Dec 23, 10 PM $ 0.0006
+0.29%
$ 600,312 $ 54,483
Dec 23, 9 PM $ 0.000599
+1.00%
$ 598,661 $ 57,593
Dec 23, 8 PM $ 0.000594
-4.06%
$ 593,478 $ 58,345
Dec 23, 7 PM $ 0.00062
+5.46%
$ 619,470 $ 58,352
Dec 23, 6 PM $ 0.000575
+8.45%
$ 574,601 $ 56,325
Dec 23, 5 PM $ 0.000532
+0.60%
$ 531,785 $ 54,105
Dec 23, 4 PM $ 0.000527
+1.56%
$ 527,429 $ 55,280