@gork Historical Data

GORK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000525
-6.85%
$ 525,028 $ 54,495
Dec 23, 2 PM $ 0.000564
-7.41%
$ 564,335 $ 52,706
Dec 23, 1 PM $ 0.000611
-5.40%
$ 610,489 $ 50,885
Dec 23, 8 AM $ 0.000684
+0.00%
$ 683,932 $ 54,964
Dec 23, 7 AM $ 0.000672
-2.41%
$ 672,429 $ 54,961
Dec 23, 6 AM $ 0.000681
-1.11%
$ 680,936 $ 55,481
Dec 23, 5 AM $ 0.000672
+3.76%
$ 671,880 $ 50,533
Dec 23, 4 AM $ 0.000647
-0.43%
$ 646,733 $ 54,666
Dec 23, 3 AM $ 0.000651
-1.99%
$ 650,516 $ 57,206
Dec 23, 2 AM $ 0.000663
+4.30%
$ 663,018 $ 57,737
Dec 23, 1 AM $ 0.000636
+3.08%
$ 635,518 $ 61,656
Dec 23, 12 AM $ 0.000616
+3.47%
$ 615,676 $ 59,960
Dec 22, 11 PM $ 0.000595
+0.55%
$ 594,711 $ 58,589
Dec 22, 10 PM $ 0.000583
+4.85%
$ 582,724 $ 58,097
Dec 22, 9 PM $ 0.000555
+2.52%
$ 554,685 $ 56,901
Dec 22, 8 PM $ 0.000543
+2.41%
$ 542,783 $ 58,378
Dec 22, 7 PM $ 0.00053
-8.78%
$ 530,354 $ 57,752
Dec 22, 6 PM $ 0.000583
-2.18%
$ 582,516 $ 57,268
Dec 22, 5 PM $ 0.000595
-2.83%
$ 595,184 $ 57,105
Dec 22, 4 PM $ 0.000613
+0.41%
$ 612,760 $ 59,487
Dec 22, 3 PM $ 0.000608
-3.95%
$ 607,643 $ 59,330
Dec 22, 2 PM $ 0.000629
+0.28%
$ 629,163 $ 59,095
Dec 22, 1 PM $ 0.00062
+4.49%
$ 620,453 $ 57,899
Dec 22, 12 PM $ 0.000589
-1.22%
$ 588,540 $ 58,864
Dec 22, 9 AM $ 0.000693
+0.29%
$ 693,099 $ 45,536
Dec 22, 8 AM $ 0.000709
-2.77%
$ 708,853 $ 45,175
Dec 22, 7 AM $ 0.000724
+2.05%
$ 724,053 $ 52,757
Dec 22, 6 AM $ 0.000701
-1.10%
$ 701,172 $ 53,649
Dec 22, 5 AM $ 0.000764
-0.11%
$ 763,497 $ 50,161
Dec 22, 4 AM $ 0.000749
-2.75%
$ 749,163 $ 46,438
Dec 22, 3 AM $ 0.000772
-0.93%
$ 771,507 $ 44,535
Dec 22, 2 AM $ 0.000864
-0.20%
$ 864,048 $ 40,301
Dec 22, 1 AM $ 0.000872
-0.69%
$ 871,702 $ 40,600
Dec 22, 12 AM $ 0.000868
-0.45%
$ 868,417 $ 40,975
Dec 21, 11 PM $ 0.000871
-0.18%
$ 871,380 $ 40,964
Dec 21, 10 PM $ 0.000872
+1.31%
$ 872,298 $ 41,425
Dec 21, 9 PM $ 0.000872
-8.76%
$ 871,540 $ 41,222
Dec 21, 8 PM $ 0.000956
+1.26%
$ 956,186 $ 38,234
Dec 21, 7 PM $ 0.000943
+1.27%
$ 943,111 $ 38,660
Dec 21, 6 PM $ 0.000931
-2.76%
$ 931,167 $ 40,407
Dec 21, 5 PM $ 0.00096
+1.78%
$ 959,517 $ 43,361
Dec 21, 4 PM $ 0.000943
+1.73%
$ 942,982 $ 41,439
Dec 21, 3 PM $ 0.000924
-0.42%
$ 923,467 $ 55,840
Dec 21, 2 PM $ 0.000926
+1.02%
$ 926,253 $ 63,934
Dec 21, 1 PM $ 0.000917
+2.34%
$ 916,728 $ 68,576
Dec 21, 12 PM $ 0.000896
-3.53%
$ 896,400 $ 89,910
Dec 21, 8 AM $ 0.00105
-0.14%
$ 1.05 million $ 104,290
Dec 21, 7 AM $ 0.00105
+3.01%
$ 1.05 million $ 104,546
Dec 21, 6 AM $ 0.000991
-1.24%
$ 990,957 $ 112,180
Dec 21, 5 AM $ 0.001
-0.26%
$ 1 million $ 113,764