@gork Historical Data

GORK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00101
-1.30%
$ 1.01 million $ 114,043
Dec 21, 3 AM $ 0.00102
+5.24%
$ 1.02 million $ 118,987
Dec 21, 2 AM $ 0.000968
-0.23%
$ 967,602 $ 117,962
Dec 21, 1 AM $ 0.00097
-2.45%
$ 969,599 $ 121,745
Dec 21, 12 AM $ 0.000993
+0.24%
$ 992,938 $ 124,517
Dec 20, 11 PM $ 0.000989
-1.70%
$ 989,077 $ 128,768
Dec 20, 10 PM $ 0.00101
+2.27%
$ 1.01 million $ 132,434
Dec 20, 9 PM $ 0.000986
-2.10%
$ 985,896 $ 163,331
Dec 20, 8 PM $ 0.00101
-0.90%
$ 1.01 million $ 181,277
Dec 20, 7 PM $ 0.00102
-1.25%
$ 1.02 million $ 191,468
Dec 20, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 166,499
Dec 20, 11 AM $ 0.00119
+5.80%
$ 1.19 million $ 149,513
Dec 20, 10 AM $ 0.00109
+5.13%
$ 1.09 million $ 153,394
Dec 20, 9 AM $ 0.00106
-9.52%
$ 1.06 million $ 166,190
Dec 20, 8 AM $ 0.00112
+0.49%
$ 1.12 million $ 171,242
Dec 20, 7 AM $ 0.00111
+3.72%
$ 1.11 million $ 172,993
Dec 20, 6 AM $ 0.00107
-0.31%
$ 1.07 million $ 165,674
Dec 20, 5 AM $ 0.00108
+2.12%
$ 1.08 million $ 162,319
Dec 20, 4 AM $ 0.00105
+11.29%
$ 1.05 million $ 163,596
Dec 20, 3 AM $ 0.000948
-0.04%
$ 948,328 $ 158,443
Dec 20, 2 AM $ 0.000938
-5.87%
$ 937,646 $ 160,766
Dec 20, 1 AM $ 0.000997
-4.90%
$ 996,712 $ 165,159
Dec 20, 12 AM $ 0.00106
-6.67%
$ 1.06 million $ 164,897
Dec 19, 11 PM $ 0.00115
-3.35%
$ 1.15 million $ 160,379
Dec 19, 10 PM $ 0.0012
+19.90%
$ 1.2 million $ 159,132
Dec 19, 9 PM $ 0.001
+0.64%
$ 999,628 $ 127,722
Dec 19, 8 PM $ 0.001
+12.93%
$ 1 million $ 119,750
Dec 19, 7 PM $ 0.000888
+10.88%
$ 887,648 $ 105,709
Dec 19, 6 PM $ 0.000773
+15.33%
$ 773,029 $ 99,690
Dec 19, 5 PM $ 0.00067
-2.51%
$ 670,338 $ 97,638
Dec 19, 4 PM $ 0.000698
+0.15%
$ 697,941 $ 97,373
Dec 19, 3 PM $ 0.000709
-0.98%
$ 708,936 $ 94,744
Dec 19, 9 AM $ 0.000515
+0.00%
$ 515,237 $ 52,575
Dec 19, 8 AM $ 0.000508
+8.70%
$ 507,607 $ 52,857
Dec 19, 7 AM $ 0.000464
+1.76%
$ 463,608 $ 48,883
Dec 19, 6 AM $ 0.000453
-2.14%
$ 452,877 $ 47,961
Dec 19, 5 AM $ 0.000455
+0.43%
$ 454,649 $ 47,117
Dec 19, 4 AM $ 0.000444
+3.70%
$ 443,501 $ 45,701
Dec 19, 3 AM $ 0.000427
+3.49%
$ 426,557 $ 44,272
Dec 19, 2 AM $ 0.000484
+1.07%
$ 483,962 $ 32,792
Dec 19, 1 AM $ 0.000467
+6.06%
$ 466,941 $ 31,551
Dec 19, 12 AM $ 0.000442
+0.24%
$ 441,756 $ 30,605
Dec 18, 11 PM $ 0.000441
+0.00%
$ 440,938 $ 32,040
Dec 18, 9 PM $ 0.000471
+0.00%
$ 471,457 $ 25,433
Dec 18, 8 PM $ 0.000469
+1.53%
$ 468,585 $ 25,414
Dec 18, 7 PM $ 0.000466
+1.54%
$ 466,299 $ 27,130
Dec 18, 6 PM $ 0.000468
+1.37%
$ 468,412 $ 26,591
Dec 18, 5 PM $ 0.000467
-2.13%
$ 466,901 $ 25,663
Dec 18, 4 PM $ 0.000483
+1.95%
$ 482,701 $ 30,575
Dec 18, 3 PM $ 0.000475
+1.70%
$ 474,798 $ 31,794