@gork Historical Data

GORK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000297
-3.24%
$ 296,758 $ 7,348
Nov 9, 2025 $ 0.000307
+17.58%
$ 306,559 $ 5,465
Nov 8, 2025 $ 0.000261
-9.38%
$ 260,641 $ 5,789
Nov 7, 2025 $ 0.000268
+5.27%
$ 267,702 $ 26,034
Nov 6, 2025 $ 0.000253
+7.99%
$ 252,911 $ 6,143
Nov 5, 2025 $ 0.000234
+12.21%
$ 234,015 $ 3,606
Nov 4, 2025 $ 0.000207
-15.04%
$ 206,828 $ 3,511
Nov 3, 2025 $ 0.000243
-10.98%
$ 243,065 $ 1,112
Nov 2, 2025 $ 0.000273
-10.90%
$ 272,522 $ 9,582
Nov 1, 2025 $ 0.000306
+12.92%
$ 305,550 $ 15,824
Oct 31, 2025 $ 0.000271
+0.65%
$ 270,556 $ 4,198
Oct 30, 2025 $ 0.000268
-9.43%
$ 269,583 $ 1,338
Oct 29, 2025 $ 0.000295
-1.02%
$ 294,753 $ 4,132
Oct 28, 2025 $ 0.000298
-1.16%
$ 297,624 $ 1,467
Oct 27, 2025 $ 0.000301
+3.14%
$ 300,690 $ 8,417
Oct 26, 2025 $ 0.000293
-10.09%
$ 292,685 $ 6,255
Oct 25, 2025 $ 0.000325
-4.20%
$ 325,336 $ 3,666
Oct 24, 2025 $ 0.000343
+2.17%
$ 342,568 $ 2,357
Oct 23, 2025 $ 0.000333
+9.41%
$ 335,248 $ 2,171
Oct 22, 2025 $ 0.000298
+0.56%
$ 304,651 $ 4,088
Oct 21, 2025 $ 0.000296
+9.90%
$ 296,413 $ 7,752
Oct 20, 2025 $ 0.00027
-10.43%
$ 270,120 $ 4,164
Oct 19, 2025 $ 0.000306
+10.89%
$ 302,076 $ 3,825
Oct 18, 2025 $ 0.000276
+3.68%
$ 275,750 $ 2,078
Oct 17, 2025 $ 0.000268
-4.73%
$ 266,263 $ 5,118
Oct 16, 2025 $ 0.000282
-5.89%
$ 281,463 $ 3,326
Oct 15, 2025 $ 0.0003
-9.91%
$ 300,210 $ 11,201
Oct 14, 2025 $ 0.000348
-1.06%
$ 333,060 $ 1,948
Oct 13, 2025 $ 0.000353
-16.44%
$ 353,099 $ 16,101
Oct 12, 2025 $ 0.000422
+24.38%
$ 421,863 $ 6,590
Oct 11, 2025 $ 0.000339
-10.13%
$ 338,490 $ 2,857
Oct 10, 2025 $ 0.000381
-18.00%
$ 381,284 $ 6,794
Oct 9, 2025 $ 0.000465
-6.39%
$ 464,846 $ 8,200
Oct 8, 2025 $ 0.000495
-21.11%
$ 495,213 $ 26,437
Oct 7, 2025 $ 0.000629
-12.00%
$ 629,440 $ 34,099
Oct 6, 2025 $ 0.000528
+27.62%
$ 528,093 $ 12,596
Oct 5, 2025 $ 0.000414
+9.83%
$ 414,413 $ 10,570
Oct 4, 2025 $ 0.000377
-1.38%
$ 377,408 $ 5,332
Oct 3, 2025 $ 0.000383
-7.70%
$ 383,199 $ 11,064
Oct 2, 2025 $ 0.000414
+17.33%
$ 414,033 $ 11,926
Oct 1, 2025 $ 0.000346
+4.73%
$ 352,635 $ 5,605
Sep 30, 2025 $ 0.000335
-8.72%
$ 329,841 $ 4,998
Sep 29, 2025 $ 0.000367
-1.35%
$ 367,368 $ 5,858
Sep 28, 2025 $ 0.000371
-8.54%
$ 372,203 $ 19,671
Sep 27, 2025 $ 0.000405
+30.91%
$ 405,042 $ 13,703
Sep 26, 2025 $ 0.000311
+7.70%
$ 308,347 $ 2,832
Sep 25, 2025 $ 0.0003
-5.91%
$ 286,432 $ 2,619
Sep 24, 2025 $ 0.000319
+0.79%
$ 318,713 $ 1,665
Sep 23, 2025 $ 0.000322
+0.01%
$ 317,052 $ 2,851
Sep 22, 2025 $ 0.000326
-5.06%
$ 322,683 $ 9,170