@gork Historical Data

GORK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 AM $0.00215
+0.47%
$2.14 million $3,511
Aug 20, 3 AM $0.00203
+0.12%
$2.03 million $3,322
Aug 20, 2 AM $0.00206
+0.00%
$2.06 million $3,218
Aug 20, 12 AM $0.00207
+0.00%
$2.07 million $3,040
Aug 19, 11 PM $0.00207
+0.00%
$2.07 million $3,038
Aug 19, 10 PM $0.00213
+0.00%
$-- $2,484
Aug 19, 9 PM $0.00213
+0.00%
$2.13 million $2,495
Aug 19, 8 PM $0.00202
-0.17%
$2.02 million $2,347
Aug 19, 6 PM $0.00202
-0.09%
$2.02 million $2,380
Aug 19, 4 PM $0.00201
-0.33%
$2.01 million $2,565
Aug 19, 3 PM $0.00201
+0.63%
$2.01 million $2,664
Aug 19, 2 PM $0.00194
+1.33%
$1.94 million $2,170
Aug 19, 1 PM $0.00191
+2.53%
$1.91 million $2,131
Aug 19, 12 PM $0.00186
+0.00%
$1.86 million $2,134
Aug 19, 11 AM $0.00184
+0.00%
$1.84 million $2,212
Jul 31, 1 PM $0.00238
+0.00%
$2.38 million $22
Jul 31, 8 AM $0.00239
+0.00%
$2.39 million $36
Jul 31, 5 AM $0.00245
+0.00%
$2.45 million $22
Jul 30, 12 PM $0.00257
+0.12%
$2.57 million $14
Jul 29, 1 AM $0.00239
+0.00%
$2.39 million $21
Jul 28, 5 PM $0.0025
+0.00%
$2.5 million $11
Jul 28, 4 AM $0.00238
+0.00%
$2.38 million $51
Jul 27, 4 PM $0.00251
+0.00%
$2.51 million $47
Jul 27, 3 PM $0.00256
+0.00%
$2.56 million $21
Jul 27, 1 PM $0.00271
+0.00%
$2.7 million $13
Jul 27, 12 PM $0.00269
+0.00%
$2.68 million $10
Jul 26, 1 AM $0.00285
+0.00%
$2.85 million $53
Jul 25, 2 PM $0.00276
+0.00%
$2.76 million $54
Jul 25, 10 AM $0.00276
+2.01%
$2.76 million $67
Jul 25, 9 AM $0.00271
+0.00%
$2.71 million $67
Jul 25, 2 AM $0.00266
+2.96%
$2.66 million $106
Jul 24, 10 PM $0.00251
+0.00%
$2.51 million $82
Jul 24, 2 PM $0.00244
+0.00%
$2.44 million $69
Jul 24, 1 PM $0.00251
+0.00%
$2.51 million $59
Jul 24, 10 AM $0.0026
+0.00%
$2.6 million $50
Jul 24, 7 AM $0.0027
+0.00%
$2.7 million $31
Jul 24, 5 AM $0.00276
+0.00%
$-- $29
Jul 24, 4 AM $0.00283
+0.00%
$2.83 million $19
Jul 24, 1 AM $0.00289
+0.00%
$2.89 million $29
Jul 23, 1 AM $0.00296
-4.96%
$2.96 million $53
Jul 22, 10 PM $0.00321
+0.00%
$3.21 million $25
Jul 22, 7 PM $0.00326
+0.00%
$3.26 million $25
Jul 22, 11 AM $0.00326
-2.02%
$3.26 million $33
Jul 22, 10 AM $0.00333
+0.00%
$-- $23
Jul 22, 9 AM $0.00339
+0.00%
$3.39 million $17
Jul 21, 3 PM $0.00348
+0.00%
$3.48 million $60
Jul 21, 2 PM $0.00355
+0.00%
$3.55 million $52
Feb 18, 9 AM $0.000419
+0.39%
$418,922 $8,780
Feb 18, 8 AM $0.000417
+0.26%
$416,697 $8,676
Feb 18, 7 AM $0.000419
+1.52%
$419,407 $9,406