@gork Historical Data

GORK Page 3
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000525
-0.47%
$ 524,581 $ 8,333
Feb 14, 4 AM $ 0.000528
-1.19%
$ 528,033 $ 8,392
Feb 14, 3 AM $ 0.000534
+1.30%
$ 534,412 $ 9,433
Feb 14, 2 AM $ 0.000527
-0.38%
$ 527,312 $ 9,473
Feb 14, 1 AM $ 0.000536
+0.30%
$ 535,866 $ 9,614
Feb 14, 12 AM $ 0.000532
+0.91%
$ 532,325 $ 14,785
Feb 13, 11 PM $ 0.000524
+1.69%
$ 524,003 $ 14,604
Feb 13, 10 PM $ 0.000515
-0.32%
$ 515,142 $ 14,070
Feb 13, 9 PM $ 0.000517
+1.31%
$ 517,427 $ 14,129
Feb 13, 8 PM $ 0.000509
-3.80%
$ 508,635 $ 14,095
Feb 13, 7 PM $ 0.000534
+4.73%
$ 534,117 $ 13,571
Feb 13, 6 PM $ 0.000493
+1.08%
$ 492,637 $ 11,371
Feb 13, 5 PM $ 0.000487
+0.92%
$ 487,292 $ 10,968
Feb 13, 4 PM $ 0.000494
+4.86%
$ 494,202 $ 10,875
Feb 13, 3 PM $ 0.000478
+9.08%
$ 478,469 $ 9,768
Feb 13, 2 PM $ 0.000438
+3.39%
$ 437,497 $ 8,440
Feb 13, 1 PM $ 0.000423
-1.20%
$ 422,984 $ 7,952
Feb 13, 12 PM $ 0.000428
+1.36%
$ 428,003 $ 8,193
Feb 13, 11 AM $ 0.000427
+0.46%
$ 427,206 $ 8,373
Feb 13, 10 AM $ 0.000424
+0.14%
$ 423,981 $ 8,369
Feb 13, 9 AM $ 0.000423
-0.07%
$ 422,700 $ 8,219
Feb 13, 8 AM $ 0.000421
+0.77%
$ 421,134 $ 8,212
Feb 13, 7 AM $ 0.000419
+0.84%
$ 419,221 $ 8,113
Feb 13, 6 AM $ 0.000419
-0.69%
$ 419,268 $ 7,909
Feb 13, 5 AM $ 0.000422
+1.30%
$ 421,627 $ 8,093
Feb 13, 4 AM $ 0.000416
-5.01%
$ 416,365 $ 7,909
Feb 13, 3 AM $ 0.000439
+1.74%
$ 439,057 $ 6,961
Feb 13, 1 AM $ 0.000337
+0.53%
$ 336,660 $ 2,075
Feb 13, 12 AM $ 0.000337
-1.14%
$ 336,563 $ 2,053
Feb 12, 11 PM $ 0.00034
+0.96%
$ 340,382 $ 2,029
Feb 12, 10 PM $ 0.000334
+0.64%
$ 334,005 $ 1,961
Feb 12, 9 PM $ 0.000335
+0.87%
$ 335,096 $ 2,035
Feb 12, 8 PM $ 0.000334
-0.54%
$ 334,258 $ 1,963
Feb 12, 7 PM $ 0.000343
+1.69%
$ 343,019 $ 1,986
Feb 12, 6 PM $ 0.000337
-0.65%
$ 336,619 $ 2,171
Feb 12, 5 PM $ 0.00034
-0.76%
$ 339,554 $ 2,406
Feb 12, 4 PM $ 0.000344
-3.04%
$ 344,036 $ 3,138
Feb 12, 3 PM $ 0.000354
+0.29%
$ 353,881 $ 3,389
Feb 12, 2 PM $ 0.000352
+0.84%
$ 352,229 $ 3,669
Feb 12, 1 PM $ 0.000349
+1.72%
$ 349,266 $ 5,679
Feb 12, 12 PM $ 0.000342
+1.13%
$ 342,076 $ 5,290
Feb 12, 11 AM $ 0.000339
+0.27%
$ 338,531 $ 5,162
Feb 12, 10 AM $ 0.000337
+0.49%
$ 337,384 $ 5,525
Feb 12, 9 AM $ 0.000336
+1.25%
$ 336,043 $ 5,555
Feb 12, 8 AM $ 0.000332
-0.22%
$ 331,745 $ 5,573
Feb 12, 7 AM $ 0.000333
+0.30%
$ 332,990 $ 5,597
Feb 12, 6 AM $ 0.000333
+1.21%
$ 332,582 $ 5,599
Feb 12, 5 AM $ 0.000328
-0.27%
$ 328,260 $ 5,466
Feb 12, 4 AM $ 0.00033
+0.41%
$ 329,819 $ 5,475
Feb 12, 3 AM $ 0.000329
+1.15%
$ 328,985 $ 5,465