@gork Historical Data

GORK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.000496
+1.89%
$ 495,830 $ 37,497
Dec 18, 1 PM $ 0.000482
+10.74%
$ 481,732 $ 40,619
Dec 18, 12 PM $ 0.000432
+1.15%
$ 432,038 $ 35,301
Dec 18, 11 AM $ 0.000447
+0.08%
$ 446,938 $ 36,636
Dec 18, 10 AM $ 0.000438
+13.84%
$ 438,105 $ 37,402
Dec 18, 9 AM $ 0.000382
-0.96%
$ 381,894 $ 36,162
Dec 18, 8 AM $ 0.000386
+2.47%
$ 385,489 $ 35,893
Dec 18, 7 AM $ 0.000382
+2.00%
$ 381,590 $ 36,584
Dec 18, 6 AM $ 0.000375
-0.79%
$ 374,529 $ 36,425
Dec 18, 5 AM $ 0.000385
+0.47%
$ 384,621 $ 36,019
Dec 18, 4 AM $ 0.000388
+1.61%
$ 387,613 $ 36,303
Dec 18, 3 AM $ 0.000381
-0.31%
$ 381,412 $ 36,800
Dec 18, 2 AM $ 0.000383
+0.25%
$ 383,174 $ 36,938
Dec 18, 1 AM $ 0.000382
-1.38%
$ 381,509 $ 37,066
Dec 18, 12 AM $ 0.000381
-1.24%
$ 381,117 $ 37,482
Dec 17, 11 PM $ 0.000397
-0.69%
$ 396,962 $ 37,632
Dec 17, 10 PM $ 0.000396
-1.41%
$ 396,467 $ 35,580
Dec 17, 9 PM $ 0.000395
-0.88%
$ 395,367 $ 35,067
Dec 17, 8 PM $ 0.0004
-0.66%
$ 399,859 $ 34,136
Dec 17, 4 PM $ 0.000451
-2.53%
$ 451,330 $ 34,994
Dec 17, 3 PM $ 0.000474
+1.74%
$ 474,009 $ 35,567
Dec 17, 2 PM $ 0.000446
+10.82%
$ 445,528 $ 29,749
Dec 17, 1 PM $ 0.000394
+6.01%
$ 394,340 $ 28,630
Dec 17, 12 PM $ 0.000368
+2.48%
$ 368,056 $ 27,866
Dec 17, 11 AM $ 0.000364
+1.08%
$ 364,238 $ 24,930
Dec 17, 10 AM $ 0.000332
+2.84%
$ 331,710 $ 23,986
Dec 17, 9 AM $ 0.000308
+2.37%
$ 308,426 $ 21,536
Dec 17, 8 AM $ 0.000299
+4.03%
$ 298,804 $ 20,811
Dec 17, 7 AM $ 0.000287
+1.36%
$ 286,644 $ 19,929
Dec 17, 6 AM $ 0.000282
-0.03%
$ 282,251 $ 19,876
Dec 17, 5 AM $ 0.000281
-0.49%
$ 280,934 $ 19,809
Dec 17, 4 AM $ 0.000285
-2.60%
$ 285,028 $ 19,796
Dec 17, 3 AM $ 0.000297
+0.94%
$ 297,157 $ 19,257
Dec 17, 2 AM $ 0.000298
-0.21%
$ 298,118 $ 19,347
Dec 17, 1 AM $ 0.000297
+1.61%
$ 296,711 $ 19,158
Dec 17, 12 AM $ 0.000295
+3.68%
$ 295,069 $ 18,310
Dec 16, 11 PM $ 0.000285
-0.08%
$ 284,849 $ 17,656
Dec 16, 10 PM $ 0.000284
-0.26%
$ 284,345 $ 17,773
Dec 16, 9 PM $ 0.000285
-0.82%
$ 284,540 $ 17,091
Dec 16, 8 PM $ 0.000287
+0.94%
$ 287,198 $ 17,086
Dec 16, 7 PM $ 0.000277
-11.21%
$ 276,516 $ 16,218
Dec 16, 6 PM $ 0.0003
+7.79%
$ 299,552 $ 13,956
Dec 16, 5 PM $ 0.000278
+5.39%
$ 277,893 $ 12,615
Dec 16, 4 PM $ 0.000249
+1.64%
$ 249,154 $ 11,144
Dec 16, 3 PM $ 0.000243
+6.55%
$ 242,651 $ 10,517
Dec 16, 2 PM $ 0.000227
+4.05%
$ 226,513 $ 9,302
Dec 16, 1 PM $ 0.000211
+12.95%
$ 210,845 $ 8,226
Dec 16, 12 PM $ 0.000184
+3.92%
$ 183,663 $ 5,696
Dec 16, 11 AM $ 0.000175
+1.13%
$ 175,385 $ 4,969
Dec 16, 10 AM $ 0.000172
+3.80%
$ 172,194 $ 4,691