@gork Historical Data

GORK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.000166
-0.15%
$ 165,517 $ 4,308
Dec 16, 8 AM $ 0.000166
+0.22%
$ 165,526 $ 6,239
Dec 16, 7 AM $ 0.000166
-0.48%
$ 165,955 $ 6,217
Dec 16, 6 AM $ 0.000167
+0.51%
$ 166,895 $ 6,277
Dec 16, 5 AM $ 0.000166
+0.52%
$ 165,650 $ 6,250
Dec 16, 4 AM $ 0.000165
-0.11%
$ 165,079 $ 6,203
Dec 16, 3 AM $ 0.000165
-1.04%
$ 164,955 $ 6,301
Dec 16, 2 AM $ 0.000166
+0.16%
$ 166,417 $ 6,355
Dec 16, 1 AM $ 0.000165
-0.78%
$ 165,374 $ 6,335
Dec 16, 12 AM $ 0.000167
-0.37%
$ 166,999 $ 6,402
Dec 15, 11 PM $ 0.000167
+1.63%
$ 167,392 $ 6,438
Dec 15, 10 PM $ 0.000165
+1.36%
$ 165,039 $ 6,321
Dec 15, 9 PM $ 0.000163
-0.10%
$ 163,487 $ 6,320
Dec 15, 8 PM $ 0.000164
-0.06%
$ 163,629 $ 6,173
Dec 15, 7 PM $ 0.000164
-2.58%
$ 164,455 $ 6,176
Dec 15, 6 PM $ 0.000166
+3.98%
$ 166,466 $ 5,558
Dec 15, 5 PM $ 0.00016
+3.49%
$ 159,717 $ 4,677
Dec 15, 4 PM $ 0.000154
+3.42%
$ 153,688 $ 4,188
Dec 15, 3 PM $ 0.000148
-1.90%
$ 147,874 $ 4,133
Dec 15, 2 PM $ 0.000152
+0.44%
$ 152,034 $ 3,960
Dec 15, 1 PM $ 0.000151
-1.20%
$ 151,007 $ 3,644
Dec 15, 9 AM $ 0.00017
+0.00%
$ 170,473 $ 1,279
Dec 15, 8 AM $ 0.00017
+0.14%
$ 170,391 $ 1,283
Dec 15, 7 AM $ 0.00017
-0.49%
$ 169,841 $ 1,281
Dec 15, 6 AM $ 0.00017
+0.23%
$ 170,080 $ 1,285
Dec 15, 5 AM $ 0.00017
+0.17%
$ 169,711 $ 1,277
Dec 15, 4 AM $ 0.000169
+0.56%
$ 169,227 $ 1,324
Dec 15, 3 AM $ 0.000168
-0.58%
$ 168,212 $ 1,236
Dec 15, 2 AM $ 0.00017
+1.09%
$ 169,762 $ 1,243
Dec 15, 1 AM $ 0.000168
+0.79%
$ 167,750 $ 1,233
Dec 15, 12 AM $ 0.000164
-0.06%
$ 163,964 $ 1,174
Dec 14, 11 PM $ 0.000164
-0.36%
$ 164,151 $ 1,173
Dec 14, 10 PM $ 0.000165
-0.43%
$ 164,581 $ 1,095
Dec 14, 9 PM $ 0.000165
-0.01%
$ 165,222 $ 1,081
Dec 14, 8 PM $ 0.000166
-1.36%
$ 165,519 $ 1,694
Dec 14, 7 PM $ 0.000168
+0.06%
$ 167,648 $ 1,720
Dec 14, 6 PM $ 0.000168
+0.23%
$ 167,654 $ 1,718
Dec 14, 5 PM $ 0.000167
-0.10%
$ 166,872 $ 1,763
Dec 14, 4 PM $ 0.000167
-3.79%
$ 166,894 $ 1,627
Dec 14, 3 PM $ 0.000173
-0.22%
$ 173,238 $ 781
Dec 14, 2 PM $ 0.000174
-0.19%
$ 173,677 $ 781
Dec 14, 1 PM $ 0.000174
-0.40%
$ 174,150 $ 840
Dec 14, 12 PM $ 0.000175
+0.23%
$ 174,558 $ 844
Dec 14, 11 AM $ 0.000174
+0.94%
$ 174,166 $ 840
Dec 14, 10 AM $ 0.000172
-0.51%
$ 172,230 $ 835
Dec 14, 9 AM $ 0.000173
-0.48%
$ 173,047 $ 1,125
Dec 14, 8 AM $ 0.000174
-1.17%
$ 174,402 $ 1,130
Dec 14, 7 AM $ 0.000176
+0.01%
$ 176,167 $ 1,156
Dec 14, 6 AM $ 0.000176
+0.17%
$ 175,838 $ 1,153
Dec 14, 5 AM $ 0.000176
+0.57%
$ 175,745 $ 1,149