@gork Historical Data

GORK Page 32
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.000175
-0.23%
$ 175,024 $ 1,100
Dec 14, 3 AM $ 0.000176
-0.26%
$ 175,553 $ 1,105
Dec 14, 2 AM $ 0.000176
+0.21%
$ 175,828 $ 1,108
Dec 14, 1 AM $ 0.000176
-0.21%
$ 175,596 $ 1,105
Dec 14, 12 AM $ 0.000176
+0.26%
$ 175,939 $ 1,108
Dec 13, 11 PM $ 0.000176
+0.10%
$ 175,572 $ 1,248
Dec 13, 10 PM $ 0.000175
+0.37%
$ 175,072 $ 1,247
Dec 13, 9 PM $ 0.000175
+3.34%
$ 174,557 $ 1,247
Dec 13, 8 PM $ 0.000169
-0.09%
$ 169,172 $ 624
Dec 13, 7 PM $ 0.000169
+1.69%
$ 169,128 $ 626
Dec 13, 6 PM $ 0.000166
+0.49%
$ 166,470 $ 575
Dec 13, 5 PM $ 0.000166
-0.40%
$ 165,905 $ 525
Dec 13, 4 PM $ 0.000167
-0.14%
$ 166,635 $ 566
Dec 13, 3 PM $ 0.000167
+0.21%
$ 167,329 $ 562
Dec 13, 2 PM $ 0.000167
+0.10%
$ 166,865 $ 620
Dec 13, 1 PM $ 0.000167
-0.89%
$ 166,799 $ 911
Dec 13, 12 PM $ 0.000168
-0.35%
$ 168,405 $ 1,141
Dec 13, 11 AM $ 0.000169
-0.35%
$ 169,330 $ 1,440
Dec 13, 10 AM $ 0.00017
-2.01%
$ 169,706 $ 2,126
Dec 13, 9 AM $ 0.000173
-0.15%
$ 173,089 $ 1,829
Dec 13, 8 AM $ 0.000173
+1.91%
$ 172,985 $ 1,838
Dec 13, 7 AM $ 0.00017
+0.07%
$ 169,557 $ 1,798
Dec 13, 6 AM $ 0.000169
+0.03%
$ 169,327 $ 1,952
Dec 13, 5 AM $ 0.000169
-0.14%
$ 169,157 $ 2,213
Dec 13, 4 AM $ 0.000169
-0.11%
$ 169,470 $ 2,277
Dec 13, 3 AM $ 0.00017
+0.35%
$ 169,652 $ 2,281
Dec 13, 2 AM $ 0.000169
+0.25%
$ 169,358 $ 2,273
Dec 13, 1 AM $ 0.000169
-0.17%
$ 169,034 $ 2,271
Dec 13, 12 AM $ 0.000169
-0.12%
$ 169,404 $ 2,276
Dec 12, 11 PM $ 0.00017
+0.14%
$ 170,205 $ 2,133
Dec 12, 10 PM $ 0.00017
+1.92%
$ 170,044 $ 2,267
Dec 12, 9 PM $ 0.000167
-0.03%
$ 166,544 $ 2,251
Dec 12, 8 PM $ 0.000166
+0.17%
$ 166,235 $ 2,248
Dec 12, 7 PM $ 0.000167
-1.08%
$ 166,529 $ 2,259
Dec 12, 6 PM $ 0.000168
+0.70%
$ 168,085 $ 2,298
Dec 12, 5 PM $ 0.000167
-0.04%
$ 166,881 $ 2,295
Dec 12, 4 PM $ 0.000168
-2.01%
$ 167,995 $ 2,347
Dec 12, 3 PM $ 0.000171
-3.31%
$ 171,063 $ 2,403
Dec 12, 2 PM $ 0.000178
+1.42%
$ 177,784 $ 2,442
Dec 12, 1 PM $ 0.000176
-1.60%
$ 175,627 $ 2,185
Dec 12, 12 PM $ 0.000178
+0.76%
$ 178,063 $ 1,891
Dec 12, 11 AM $ 0.000176
-2.37%
$ 176,118 $ 1,573
Dec 12, 10 AM $ 0.00018
+0.35%
$ 179,698 $ 924
Dec 12, 9 AM $ 0.000179
-1.24%
$ 178,630 $ 917
Dec 12, 8 AM $ 0.000181
-1.11%
$ 181,123 $ 1,188
Dec 12, 7 AM $ 0.000183
+1.33%
$ 182,492 $ 1,203
Dec 12, 6 AM $ 0.00018
-1.38%
$ 180,191 $ 1,036
Dec 12, 5 AM $ 0.000182
+2.50%
$ 181,575 $ 824
Dec 12, 4 AM $ 0.000177
-0.40%
$ 177,084 $ 684
Dec 12, 3 AM $ 0.000178
+0.20%
$ 177,612 $ 686