@gork Historical Data

GORK Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000178
+0.11%
$ 177,581 $ 684
Dec 12, 1 AM $ 0.000177
+0.59%
$ 177,397 $ 684
Dec 12, 12 AM $ 0.000177
-1.04%
$ 177,035 $ 681
Dec 11, 11 PM $ 0.000179
+0.86%
$ 179,238 $ 852
Dec 11, 10 PM $ 0.000179
-0.55%
$ 178,753 $ 717
Dec 11, 9 PM $ 0.000179
+1.94%
$ 179,247 $ 725
Dec 11, 8 PM $ 0.000176
+0.13%
$ 176,264 $ 709
Dec 11, 7 PM $ 0.000176
-0.04%
$ 175,827 $ 1,005
Dec 11, 6 PM $ 0.000175
+1.72%
$ 174,847 $ 999
Dec 11, 5 PM $ 0.000172
+0.86%
$ 171,673 $ 961
Dec 11, 4 PM $ 0.000169
-0.42%
$ 169,112 $ 865
Dec 11, 3 PM $ 0.00017
+0.69%
$ 170,215 $ 864
Dec 11, 2 PM $ 0.000169
+1.25%
$ 168,969 $ 830
Dec 11, 1 PM $ 0.000167
-0.22%
$ 166,930 $ 798
Dec 11, 12 PM $ 0.000167
+0.45%
$ 167,430 $ 800
Dec 11, 11 AM $ 0.000167
-0.62%
$ 166,689 $ 797
Dec 11, 10 AM $ 0.000168
-0.42%
$ 167,886 $ 746
Dec 11, 9 AM $ 0.000169
-0.70%
$ 168,518 $ 750
Dec 11, 8 AM $ 0.00017
-0.39%
$ 169,575 $ 482
Dec 11, 7 AM $ 0.000171
+0.03%
$ 170,572 $ 484
Dec 11, 6 AM $ 0.000171
+0.05%
$ 170,492 $ 489
Dec 11, 5 AM $ 0.00017
+0.41%
$ 170,203 $ 489
Dec 11, 4 AM $ 0.000169
+0.32%
$ 169,030 $ 486
Dec 11, 3 AM $ 0.000169
-0.88%
$ 168,935 $ 484
Dec 11, 2 AM $ 0.000171
-1.16%
$ 171,061 $ 491
Dec 11, 1 AM $ 0.000174
-0.48%
$ 173,627 $ 498
Dec 11, 12 AM $ 0.000177
-1.95%
$ 176,685 $ 571
Dec 10, 11 PM $ 0.000181
-0.37%
$ 180,499 $ 404
Dec 10, 10 PM $ 0.000181
-0.51%
$ 180,840 $ 602
Dec 10, 9 PM $ 0.000181
-2.12%
$ 181,410 $ 604
Dec 10, 8 PM $ 0.000185
+0.68%
$ 185,230 $ 650
Dec 10, 7 PM $ 0.000184
+0.11%
$ 184,132 $ 317
Dec 10, 6 PM $ 0.000184
+1.27%
$ 184,057 $ 452
Dec 10, 5 PM $ 0.000182
+0.13%
$ 181,726 $ 906
Dec 10, 4 PM $ 0.000181
-0.10%
$ 181,400 $ 915
Dec 10, 3 PM $ 0.000182
-0.38%
$ 181,509 $ 915
Dec 10, 2 PM $ 0.000182
-0.54%
$ 182,319 $ 910
Dec 10, 1 PM $ 0.000183
+0.44%
$ 183,328 $ 916
Dec 10, 12 PM $ 0.000183
+0.33%
$ 182,753 $ 922
Dec 10, 11 AM $ 0.000182
-0.33%
$ 182,023 $ 920
Dec 10, 10 AM $ 0.000183
-0.95%
$ 182,575 $ 923
Dec 10, 9 AM $ 0.000184
-0.02%
$ 184,393 $ 931
Dec 10, 8 AM $ 0.000185
-0.03%
$ 185,021 $ 932
Dec 10, 7 AM $ 0.000185
-0.29%
$ 184,872 $ 935
Dec 10, 6 AM $ 0.000185
+0.09%
$ 185,195 $ 932
Dec 10, 5 AM $ 0.000185
-0.31%
$ 185,095 $ 952
Dec 10, 4 AM $ 0.000186
+1.07%
$ 186,077 $ 956
Dec 10, 3 AM $ 0.000184
-0.90%
$ 183,621 $ 948
Dec 10, 2 AM $ 0.000186
-0.26%
$ 185,589 $ 940
Dec 10, 1 AM $ 0.000186
+1.70%
$ 186,130 $ 944