@gork Historical Data

GORK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000183
-0.27%
$ 183,286 $ 872
Dec 9, 11 PM $ 0.000184
-2.33%
$ 184,266 $ 875
Dec 9, 10 PM $ 0.000188
+0.58%
$ 188,311 $ 700
Dec 9, 9 PM $ 0.00019
-0.05%
$ 189,864 $ 695
Dec 9, 8 PM $ 0.00019
-1.70%
$ 189,901 $ 674
Dec 9, 7 PM $ 0.000193
+0.85%
$ 192,877 $ 685
Dec 9, 6 PM $ 0.000191
-0.66%
$ 191,114 $ 546
Dec 9, 5 PM $ 0.00019
+1.63%
$ 189,512 $ 61
Dec 9, 4 PM $ 0.000182
+3.09%
$ 181,920 $ 54
Dec 9, 3 PM $ 0.000176
+1.12%
$ 175,958 $ 51
Dec 9, 2 PM $ 0.000174
-0.04%
$ 174,318 $ 931
Dec 9, 1 PM $ 0.000175
-0.35%
$ 174,900 $ 933
Dec 9, 12 PM $ 0.000175
+0.17%
$ 175,464 $ 929
Dec 9, 11 AM $ 0.000175
+0.21%
$ 175,033 $ 926
Dec 9, 10 AM $ 0.000175
+0.01%
$ 174,820 $ 925
Dec 9, 9 AM $ 0.000175
-0.32%
$ 175,003 $ 925
Dec 9, 8 AM $ 0.000175
-0.06%
$ 175,204 $ 929
Dec 9, 7 AM $ 0.000175
+0.41%
$ 175,342 $ 1,039
Dec 9, 6 AM $ 0.000174
-1.65%
$ 174,420 $ 1,035
Dec 9, 5 AM $ 0.000178
+0.23%
$ 177,661 $ 1,014
Dec 9, 4 AM $ 0.000178
-0.40%
$ 178,017 $ 1,014
Dec 9, 3 AM $ 0.000178
+0.18%
$ 178,401 $ 1,022
Dec 9, 2 AM $ 0.000179
+0.56%
$ 178,536 $ 1,019
Dec 9, 1 AM $ 0.000178
-0.03%
$ 177,999 $ 1,016
Dec 9, 12 AM $ 0.000178
-0.30%
$ 177,688 $ 1,019
Dec 8, 11 PM $ 0.000178
+1.94%
$ 178,181 $ 1,133
Dec 8, 10 PM $ 0.000175
-0.05%
$ 175,205 $ 1,118
Dec 8, 9 PM $ 0.000175
-0.15%
$ 175,014 $ 1,122
Dec 8, 8 PM $ 0.000175
-0.37%
$ 174,818 $ 1,147
Dec 8, 7 PM $ 0.000176
-0.67%
$ 175,523 $ 1,148
Dec 8, 6 PM $ 0.000176
-0.12%
$ 176,371 $ 1,277
Dec 8, 5 PM $ 0.000177
-0.60%
$ 176,772 $ 1,337
Dec 8, 4 PM $ 0.000178
+0.48%
$ 178,016 $ 1,347
Dec 8, 3 PM $ 0.000178
+1.80%
$ 177,520 $ 1,342
Dec 8, 2 PM $ 0.000174
-0.70%
$ 174,242 $ 533
Dec 8, 1 PM $ 0.000175
+0.58%
$ 175,087 $ 448
Dec 8, 12 PM $ 0.000174
-0.57%
$ 174,162 $ 444
Dec 8, 11 AM $ 0.000176
-0.09%
$ 175,705 $ 447
Dec 8, 10 AM $ 0.000175
+0.39%
$ 175,157 $ 492
Dec 8, 9 AM $ 0.000175
+1.17%
$ 174,550 $ 488
Dec 8, 8 AM $ 0.000172
-0.88%
$ 172,007 $ 483
Dec 8, 7 AM $ 0.000171
-0.03%
$ 171,121 $ 367
Dec 8, 6 AM $ 0.00017
-0.05%
$ 170,379 $ 368
Dec 8, 5 AM $ 0.00017
+0.19%
$ 170,444 $ 386
Dec 8, 4 AM $ 0.00017
+0.67%
$ 170,156 $ 419
Dec 8, 3 AM $ 0.000169
+0.26%
$ 169,305 $ 417
Dec 8, 2 AM $ 0.000169
+0.03%
$ 168,673 $ 529
Dec 8, 1 AM $ 0.000169
+1.52%
$ 168,638 $ 528
Dec 8, 12 AM $ 0.000167
+0.53%
$ 166,958 $ 585
Dec 7, 11 PM $ 0.000166
-0.76%
$ 165,979 $ 554