@gork Historical Data

GORK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000167
-1.43%
$ 166,871 $ 2,175
Dec 7, 9 PM $ 0.000171
-2.00%
$ 170,793 $ 2,201
Dec 7, 8 PM $ 0.000174
+0.16%
$ 174,148 $ 2,214
Dec 7, 7 PM $ 0.000174
+1.24%
$ 173,683 $ 2,209
Dec 7, 6 PM $ 0.000171
-0.71%
$ 171,342 $ 2,093
Dec 7, 5 PM $ 0.000172
+2.74%
$ 172,463 $ 2,014
Dec 7, 4 PM $ 0.000168
-0.08%
$ 167,648 $ 1,960
Dec 7, 3 PM $ 0.000166
+0.85%
$ 165,851 $ 1,978
Dec 7, 2 PM $ 0.000165
-2.24%
$ 164,604 $ 1,964
Dec 7, 1 PM $ 0.000169
-0.70%
$ 168,822 $ 2,011
Dec 7, 12 PM $ 0.00017
+0.20%
$ 169,497 $ 2,030
Dec 7, 11 AM $ 0.000169
+0.38%
$ 169,326 $ 2,082
Dec 7, 10 AM $ 0.000169
+0.19%
$ 168,580 $ 2,037
Dec 7, 9 AM $ 0.000169
-0.28%
$ 168,606 $ 2,036
Dec 7, 8 AM $ 0.000169
+0.03%
$ 168,729 $ 2,219
Dec 7, 7 AM $ 0.000169
-0.69%
$ 168,876 $ 2,214
Dec 7, 6 AM $ 0.00017
+1.30%
$ 169,991 $ 2,232
Dec 7, 5 AM $ 0.000168
-0.44%
$ 167,568 $ 2,213
Dec 7, 4 AM $ 0.000169
-0.27%
$ 168,493 $ 2,176
Dec 7, 3 AM $ 0.000169
-1.31%
$ 168,652 $ 2,264
Dec 7, 2 AM $ 0.000172
+0.66%
$ 172,086 $ 2,143
Dec 7, 1 AM $ 0.00017
-0.35%
$ 170,038 $ 2,157
Dec 7, 12 AM $ 0.000169
+0.10%
$ 169,395 $ 2,093
Dec 6, 11 PM $ 0.000169
-7.62%
$ 168,559 $ 2,000
Dec 6, 10 PM $ 0.000182
-0.32%
$ 182,292 $ 375
Dec 6, 9 PM $ 0.000183
+0.14%
$ 183,154 $ 389
Dec 6, 8 PM $ 0.000183
+0.36%
$ 182,914 $ 389
Dec 6, 7 PM $ 0.000183
-0.49%
$ 182,734 $ 387
Dec 6, 6 PM $ 0.000184
-1.01%
$ 184,072 $ 390
Dec 6, 5 PM $ 0.000186
+0.59%
$ 186,293 $ 389
Dec 6, 4 PM $ 0.000185
+0.10%
$ 184,561 $ 576
Dec 6, 3 PM $ 0.000184
-0.86%
$ 183,692 $ 527
Dec 6, 2 PM $ 0.000185
+0.44%
$ 185,049 $ 583
Dec 6, 1 PM $ 0.000184
+0.13%
$ 184,355 $ 579
Dec 6, 12 PM $ 0.000184
-0.43%
$ 184,157 $ 579
Dec 6, 11 AM $ 0.000185
+0.28%
$ 184,926 $ 546
Dec 6, 10 AM $ 0.000184
-0.55%
$ 184,196 $ 544
Dec 6, 9 AM $ 0.000185
-1.57%
$ 185,401 $ 2,289
Dec 6, 8 AM $ 0.000188
-0.50%
$ 187,982 $ 2,116
Dec 6, 7 AM $ 0.000189
-0.02%
$ 188,911 $ 2,122
Dec 6, 6 AM $ 0.000189
+0.01%
$ 189,088 $ 2,122
Dec 6, 5 AM $ 0.000189
-0.06%
$ 189,198 $ 2,124
Dec 6, 4 AM $ 0.00019
-0.01%
$ 189,758 $ 2,232
Dec 6, 3 AM $ 0.00019
+0.35%
$ 189,616 $ 2,164
Dec 6, 2 AM $ 0.000189
-0.24%
$ 188,668 $ 2,155
Dec 6, 1 AM $ 0.000189
-0.04%
$ 189,019 $ 2,145
Dec 6, 12 AM $ 0.000189
+0.17%
$ 188,890 $ 2,144
Dec 5, 11 PM $ 0.000189
+1.54%
$ 188,502 $ 2,138
Dec 5, 10 PM $ 0.000185
-1.19%
$ 185,237 $ 2,134
Dec 5, 9 PM $ 0.000188
+0.35%
$ 188,315 $ 2,111