@gork Historical Data

GORK Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.000188
+1.49%
$ 187,868 $ 2,114
Dec 5, 7 PM $ 0.000185
+0.72%
$ 185,228 $ 2,370
Dec 5, 6 PM $ 0.000185
-0.03%
$ 184,511 $ 2,531
Dec 5, 5 PM $ 0.000184
-2.38%
$ 184,028 $ 2,972
Dec 5, 4 PM $ 0.00019
-1.96%
$ 189,941 $ 2,787
Dec 5, 3 PM $ 0.000195
+1.23%
$ 194,870 $ 2,892
Dec 5, 2 PM $ 0.000194
-0.37%
$ 193,737 $ 2,825
Dec 5, 1 PM $ 0.000194
-0.53%
$ 194,396 $ 2,896
Dec 5, 12 PM $ 0.000196
+1.23%
$ 195,587 $ 2,911
Dec 5, 11 AM $ 0.000193
-1.90%
$ 193,246 $ 3,185
Dec 5, 10 AM $ 0.000215
+0.15%
$ 215,019 $ 3,176
Dec 5, 9 AM $ 0.000215
-0.90%
$ 214,654 $ 1,352
Dec 5, 8 AM $ 0.000217
-1.05%
$ 216,902 $ 1,473
Dec 5, 7 AM $ 0.00022
+0.86%
$ 219,547 $ 1,491
Dec 5, 6 AM $ 0.000218
+0.51%
$ 217,615 $ 1,480
Dec 5, 5 AM $ 0.000217
-0.13%
$ 216,489 $ 1,472
Dec 5, 4 AM $ 0.000217
+1.24%
$ 217,222 $ 1,474
Dec 5, 3 AM $ 0.000215
-0.89%
$ 214,506 $ 1,371
Dec 5, 2 AM $ 0.000217
+0.03%
$ 216,507 $ 2,462
Dec 5, 1 AM $ 0.000216
+0.25%
$ 216,106 $ 2,462
Dec 5, 12 AM $ 0.000216
+0.33%
$ 215,610 $ 5,994
Dec 4, 11 PM $ 0.000215
-0.44%
$ 214,789 $ 5,976
Dec 4, 10 PM $ 0.000216
+0.08%
$ 215,608 $ 5,999
Dec 4, 9 PM $ 0.000216
-0.01%
$ 216,222 $ 5,991
Dec 4, 8 PM $ 0.000216
-1.77%
$ 215,702 $ 6,013
Dec 4, 7 PM $ 0.000218
-1.10%
$ 218,319 $ 5,964
Dec 4, 6 PM $ 0.000225
+2.45%
$ 224,804 $ 5,806
Dec 4, 5 PM $ 0.00022
-0.84%
$ 219,552 $ 6,497
Dec 4, 4 PM $ 0.000221
-0.58%
$ 221,098 $ 6,805
Dec 4, 3 PM $ 0.000223
+0.45%
$ 222,858 $ 7,759
Dec 4, 2 PM $ 0.000222
+0.55%
$ 222,054 $ 10,325
Dec 4, 1 PM $ 0.000223
-0.20%
$ 223,392 $ 12,670
Dec 4, 12 PM $ 0.000224
+1.94%
$ 223,876 $ 17,856
Dec 4, 11 AM $ 0.00022
-0.44%
$ 219,646 $ 17,569
Dec 4, 10 AM $ 0.000221
-0.02%
$ 220,875 $ 17,650
Dec 4, 9 AM $ 0.000221
+0.47%
$ 221,090 $ 17,675
Dec 4, 8 AM $ 0.000226
-0.16%
$ 225,537 $ 17,549
Dec 4, 7 AM $ 0.000226
-0.61%
$ 225,518 $ 18,015
Dec 4, 6 AM $ 0.000227
+0.55%
$ 226,940 $ 18,096
Dec 4, 5 AM $ 0.000226
-0.22%
$ 226,282 $ 18,000
Dec 4, 4 AM $ 0.000227
-0.45%
$ 227,123 $ 18,575
Dec 4, 3 AM $ 0.000228
-6.04%
$ 227,685 $ 18,688
Dec 4, 2 AM $ 0.000243
+0.94%
$ 242,703 $ 17,666
Dec 4, 1 AM $ 0.000242
+8.87%
$ 242,367 $ 17,545
Dec 4, 12 AM $ 0.000222
-0.72%
$ 221,709 $ 14,583
Dec 3, 11 PM $ 0.000223
+0.27%
$ 223,261 $ 14,628
Dec 3, 10 PM $ 0.000222
+0.96%
$ 222,129 $ 15,336
Dec 3, 9 PM $ 0.00022
+0.73%
$ 219,711 $ 15,162
Dec 3, 8 PM $ 0.000222
-0.07%
$ 221,828 $ 15,031
Dec 3, 7 PM $ 0.000222
-0.34%
$ 221,530 $ 14,852