@gork Historical Data

GORK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000222
-4.41%
$ 222,053 $ 14,896
Dec 3, 5 PM $ 0.000233
-1.77%
$ 233,106 $ 13,774
Dec 3, 4 PM $ 0.000237
-6.17%
$ 237,430 $ 13,487
Dec 3, 3 PM $ 0.000253
-7.35%
$ 252,715 $ 14,088
Dec 3, 2 PM $ 0.000278
+0.16%
$ 278,119 $ 13,600
Dec 3, 1 PM $ 0.00022
+0.23%
$ 220,325 $ 5,607
Dec 3, 12 PM $ 0.00022
-0.03%
$ 219,566 $ 5,593
Dec 3, 11 AM $ 0.00022
-1.37%
$ 219,633 $ 5,693
Dec 3, 10 AM $ 0.000223
-0.38%
$ 222,605 $ 5,696
Dec 3, 9 AM $ 0.000223
-0.34%
$ 223,251 $ 7,792
Dec 3, 8 AM $ 0.000223
-1.99%
$ 223,471 $ 7,818
Dec 3, 7 AM $ 0.000228
-0.53%
$ 227,896 $ 7,309
Dec 3, 6 AM $ 0.00023
+0.57%
$ 230,271 $ 7,343
Dec 3, 5 AM $ 0.000229
+2.74%
$ 229,295 $ 7,349
Dec 3, 4 AM $ 0.000222
+0.62%
$ 221,828 $ 6,840
Dec 3, 3 AM $ 0.00022
+0.22%
$ 220,084 $ 6,756
Dec 3, 2 AM $ 0.00022
+1.15%
$ 220,106 $ 6,730
Dec 3, 1 AM $ 0.000217
+2.81%
$ 217,070 $ 6,659
Dec 3, 12 AM $ 0.000211
-0.54%
$ 210,490 $ 6,045
Dec 2, 11 PM $ 0.000212
-2.50%
$ 211,697 $ 6,060
Dec 2, 10 PM $ 0.000217
-0.81%
$ 216,519 $ 5,374
Dec 2, 9 PM $ 0.000218
-0.10%
$ 218,118 $ 5,329
Dec 2, 8 PM $ 0.000218
+0.22%
$ 217,919 $ 5,361
Dec 2, 7 PM $ 0.000218
+0.19%
$ 217,586 $ 6,981
Dec 2, 6 PM $ 0.000217
-0.25%
$ 216,673 $ 6,977
Dec 2, 5 PM $ 0.000218
+0.65%
$ 217,558 $ 8,471
Dec 2, 4 PM $ 0.000217
-2.76%
$ 216,831 $ 8,430
Dec 2, 3 PM $ 0.00022
+9.77%
$ 219,764 $ 6,851
Dec 2, 2 PM $ 0.000198
+2.15%
$ 198,469 $ 5,208
Dec 2, 1 PM $ 0.000194
+1.57%
$ 194,053 $ 5,077
Dec 2, 12 PM $ 0.000191
-0.13%
$ 191,157 $ 5,193
Dec 2, 11 AM $ 0.000191
+0.44%
$ 190,958 $ 5,095
Dec 2, 10 AM $ 0.00019
-0.08%
$ 190,268 $ 5,061
Dec 2, 9 AM $ 0.000171
+0.13%
$ 171,475 $ 3,184
Dec 2, 8 AM $ 0.000171
-0.49%
$ 171,231 $ 4,144
Dec 2, 7 AM $ 0.000172
-0.16%
$ 172,152 $ 4,163
Dec 2, 6 AM $ 0.000172
-0.68%
$ 172,486 $ 4,172
Dec 2, 5 AM $ 0.000174
-0.39%
$ 173,704 $ 4,141
Dec 2, 4 AM $ 0.000175
+0.27%
$ 174,558 $ 4,158
Dec 2, 3 AM $ 0.000174
-0.49%
$ 174,094 $ 4,280
Dec 2, 2 AM $ 0.000175
+0.52%
$ 175,069 $ 4,301
Dec 2, 1 AM $ 0.000175
+1.88%
$ 174,916 $ 4,282
Dec 2, 12 AM $ 0.000172
+0.41%
$ 172,063 $ 4,266
Dec 1, 11 PM $ 0.000172
+0.01%
$ 171,759 $ 4,258
Dec 1, 10 PM $ 0.000172
+0.99%
$ 171,528 $ 4,451
Dec 1, 9 PM $ 0.00017
+0.77%
$ 169,989 $ 4,496
Dec 1, 8 PM $ 0.000168
+9.70%
$ 168,319 $ 4,557
Dec 1, 7 PM $ 0.000153
-4.48%
$ 153,267 $ 3,091
Dec 1, 6 PM $ 0.000161
-5.88%
$ 160,835 $ 3,092
Dec 1, 5 PM $ 0.00017
+0.24%
$ 170,218 $ 1,730