@gork Historical Data

GORK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00017
-0.12%
$ 170,335 $ 1,719
Dec 1, 3 PM $ 0.00017
-1.69%
$ 169,542 $ 1,850
Dec 1, 2 PM $ 0.000173
-0.12%
$ 172,869 $ 1,871
Dec 1, 1 PM $ 0.000173
+0.98%
$ 173,234 $ 1,876
Dec 1, 12 PM $ 0.000172
-2.08%
$ 171,718 $ 2,727
Dec 1, 11 AM $ 0.000176
+0.00%
$ 175,707 $ 2,931
Dec 1, 10 AM $ 0.000176
+0.11%
$ 175,591 $ 4,010
Dec 1, 9 AM $ 0.000176
-4.68%
$ 176,021 $ 4,669
Dec 1, 8 AM $ 0.000184
-1.02%
$ 184,005 $ 3,727
Dec 1, 7 AM $ 0.000186
+0.18%
$ 185,562 $ 4,110
Dec 1, 6 AM $ 0.000185
-0.01%
$ 184,855 $ 5,526
Dec 1, 5 AM $ 0.000184
+0.16%
$ 184,144 $ 5,540
Dec 1, 4 AM $ 0.000187
+1.47%
$ 187,330 $ 5,510
Dec 1, 3 AM $ 0.000185
+0.14%
$ 184,704 $ 5,447
Dec 1, 2 AM $ 0.000186
+0.26%
$ 186,104 $ 5,442
Dec 1, 1 AM $ 0.000186
-1.22%
$ 186,020 $ 5,477
Dec 1, 12 AM $ 0.000189
-3.87%
$ 189,072 $ 5,484
Nov 30, 11 PM $ 0.000197
-1.78%
$ 197,230 $ 5,728
Nov 30, 10 PM $ 0.000202
+0.02%
$ 201,684 $ 5,848
Nov 30, 9 PM $ 0.000202
-0.41%
$ 202,108 $ 5,509
Nov 30, 8 PM $ 0.000203
-0.37%
$ 202,616 $ 5,393
Nov 30, 7 PM $ 0.000204
-0.57%
$ 203,704 $ 5,905
Nov 30, 6 PM $ 0.000204
-0.14%
$ 204,462 $ 6,204
Nov 30, 5 PM $ 0.000205
-0.67%
$ 204,905 $ 6,432
Nov 30, 4 PM $ 0.000206
+2.44%
$ 206,215 $ 6,970
Nov 30, 3 PM $ 0.0002
-0.47%
$ 200,440 $ 6,876
Nov 30, 2 PM $ 0.000201
-0.27%
$ 201,080 $ 6,879
Nov 30, 1 PM $ 0.000203
+5.54%
$ 202,964 $ 6,946
Nov 30, 12 PM $ 0.000187
+0.59%
$ 186,817 $ 6,088
Nov 30, 11 AM $ 0.000185
-5.19%
$ 184,973 $ 5,570
Nov 30, 10 AM $ 0.000195
+3.70%
$ 194,683 $ 4,508
Nov 30, 9 AM $ 0.000187
-1.46%
$ 187,118 $ 3,914
Nov 30, 8 AM $ 0.000189
-0.75%
$ 189,467 $ 3,965
Nov 30, 7 AM $ 0.000191
+7.82%
$ 191,412 $ 3,544
Nov 30, 6 AM $ 0.000177
+0.32%
$ 177,418 $ 2,001
Nov 30, 5 AM $ 0.000177
-0.44%
$ 177,147 $ 1,968
Nov 30, 4 AM $ 0.000178
-0.04%
$ 177,757 $ 1,980
Nov 30, 3 AM $ 0.000177
-0.06%
$ 177,156 $ 1,979
Nov 30, 2 AM $ 0.000178
-0.07%
$ 177,884 $ 1,991
Nov 30, 1 AM $ 0.000178
+0.50%
$ 178,226 $ 2,000
Nov 30, 12 AM $ 0.000177
-0.17%
$ 176,912 $ 2,049
Nov 29, 11 PM $ 0.000177
+0.04%
$ 177,322 $ 2,356
Nov 29, 10 PM $ 0.000177
-0.33%
$ 177,094 $ 2,466
Nov 29, 9 PM $ 0.000178
+0.02%
$ 177,494 $ 2,472
Nov 29, 8 PM $ 0.000177
-2.85%
$ 176,800 $ 2,469
Nov 29, 7 PM $ 0.000182
-0.09%
$ 181,848 $ 2,340
Nov 29, 6 PM $ 0.000181
-2.19%
$ 181,471 $ 2,091
Nov 29, 5 PM $ 0.000185
-3.42%
$ 184,645 $ 1,896
Nov 29, 4 PM $ 0.000191
-1.07%
$ 191,245 $ 2,121
Nov 29, 3 PM $ 0.000194
+0.39%
$ 193,548 $ 2,025