@gork Historical Data

GORK Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.000193
-0.01%
$ 192,708 $ 2,020
Nov 29, 1 PM $ 0.00019
+0.22%
$ 190,067 $ 1,960
Nov 29, 12 PM $ 0.000193
+2.67%
$ 192,753 $ 1,959
Nov 29, 11 AM $ 0.000189
-0.08%
$ 189,364 $ 1,867
Nov 29, 10 AM $ 0.00019
+0.28%
$ 190,072 $ 1,823
Nov 29, 9 AM $ 0.00019
+0.15%
$ 189,836 $ 1,682
Nov 29, 8 AM $ 0.00019
-0.14%
$ 190,227 $ 1,613
Nov 29, 7 AM $ 0.000191
+0.39%
$ 190,878 $ 1,591
Nov 29, 6 AM $ 0.00019
-0.17%
$ 190,149 $ 1,588
Nov 29, 5 AM $ 0.000189
-0.74%
$ 189,146 $ 1,590
Nov 29, 4 AM $ 0.00019
+0.11%
$ 190,234 $ 1,591
Nov 29, 3 AM $ 0.000191
-0.09%
$ 190,721 $ 1,587
Nov 29, 2 AM $ 0.000191
-0.36%
$ 190,637 $ 1,658
Nov 29, 1 AM $ 0.000191
-1.26%
$ 191,171 $ 1,662
Nov 29, 12 AM $ 0.000194
-1.51%
$ 194,016 $ 1,607
Nov 28, 11 PM $ 0.000197
+1.51%
$ 197,378 $ 1,289
Nov 28, 10 PM $ 0.000194
-0.19%
$ 194,363 $ 1,181
Nov 28, 9 PM $ 0.000195
+0.14%
$ 195,082 $ 1,183
Nov 28, 8 PM $ 0.000194
-0.79%
$ 194,383 $ 1,183
Nov 28, 7 PM $ 0.000193
-1.13%
$ 193,316 $ 1,371
Nov 28, 6 PM $ 0.000194
+0.78%
$ 194,424 $ 1,105
Nov 28, 5 PM $ 0.000192
+2.12%
$ 192,175 $ 1,090
Nov 28, 4 PM $ 0.000188
-1.62%
$ 188,183 $ 395
Nov 28, 3 PM $ 0.000192
-0.29%
$ 192,093 $ 402
Nov 28, 2 PM $ 0.000193
+0.51%
$ 192,722 $ 405
Nov 28, 1 PM $ 0.000192
+0.85%
$ 191,517 $ 402
Nov 28, 12 PM $ 0.00019
+0.14%
$ 190,187 $ 399
Nov 28, 11 AM $ 0.00019
-0.80%
$ 189,540 $ 399
Nov 28, 10 AM $ 0.000191
+0.22%
$ 191,270 $ 401
Nov 28, 9 AM $ 0.000191
+1.13%
$ 191,165 $ 564
Nov 28, 8 AM $ 0.000189
+0.65%
$ 188,845 $ 559
Nov 28, 7 AM $ 0.000188
-0.25%
$ 188,000 $ 554
Nov 28, 6 AM $ 0.000188
-0.51%
$ 188,352 $ 557
Nov 28, 5 AM $ 0.000189
+0.31%
$ 189,280 $ 560
Nov 28, 4 AM $ 0.000189
+0.32%
$ 188,707 $ 558
Nov 28, 3 AM $ 0.000188
-0.43%
$ 188,016 $ 556
Nov 28, 2 AM $ 0.000189
-0.35%
$ 188,534 $ 467
Nov 28, 1 AM $ 0.00019
-0.74%
$ 189,261 $ 468
Nov 28, 12 AM $ 0.000191
+0.06%
$ 191,130 $ 473
Nov 27, 11 PM $ 0.000191
-0.16%
$ 190,887 $ 492
Nov 27, 10 PM $ 0.000192
-0.35%
$ 191,958 $ 493
Nov 27, 9 PM $ 0.000193
-0.21%
$ 193,088 $ 587
Nov 27, 8 PM $ 0.000193
-0.09%
$ 193,326 $ 590
Nov 27, 7 PM $ 0.000189
-0.27%
$ 189,027 $ 590
Nov 27, 6 PM $ 0.000189
+0.76%
$ 189,172 $ 278
Nov 27, 5 PM $ 0.000188
-0.30%
$ 187,974 $ 405
Nov 27, 4 PM $ 0.000189
-0.06%
$ 189,022 $ 404
Nov 27, 3 PM $ 0.000189
+0.43%
$ 188,773 $ 405
Nov 27, 2 PM $ 0.000188
+0.14%
$ 187,930 $ 402
Nov 27, 1 PM $ 0.000188
-0.08%
$ 187,858 $ 402