@gork Historical Data

GORK Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000465
-6.39%
$464,846 $8,200
Oct 8, 2025 $0.000495
-21.11%
$495,213 $26,437
Oct 7, 2025 $0.000629
-12.00%
$629,440 $34,099
Oct 6, 2025 $0.000528
+27.62%
$528,093 $12,596
Oct 5, 2025 $0.000414
+9.83%
$414,413 $10,570
Oct 4, 2025 $0.000377
-1.38%
$377,408 $5,332
Oct 3, 2025 $0.000383
-7.70%
$383,199 $11,064
Oct 2, 2025 $0.000414
+17.33%
$414,033 $11,926
Oct 1, 2025 $0.000346
+4.73%
$352,635 $5,605
Sep 30, 2025 $0.000335
-8.72%
$329,841 $4,998
Sep 29, 2025 $0.000367
-1.35%
$367,368 $5,858
Sep 28, 2025 $0.000371
-8.54%
$372,203 $19,671
Sep 27, 2025 $0.000405
+30.91%
$405,042 $13,703
Sep 26, 2025 $0.000311
+7.70%
$308,347 $2,832
Sep 25, 2025 $0.0003
-5.91%
$286,432 $2,619
Sep 24, 2025 $0.000319
+0.79%
$318,713 $1,665
Sep 23, 2025 $0.000322
+0.01%
$317,052 $2,851
Sep 22, 2025 $0.000326
-5.06%
$322,683 $9,170
Sep 21, 2025 $0.000347
+5.53%
$345,251 $18,269
Sep 20, 2025 $0.000325
-19.31%
$327,150 $10,953
Sep 19, 2025 $0.000406
-7.98%
$401,582 $21,379
Sep 18, 2025 $0.000447
+2.41%
$440,778 $8,708
Sep 17, 2025 $0.000434
+0.07%
$434,080 $3,175
Sep 16, 2025 $0.000439
-7.30%
$433,818 $20,609
Sep 15, 2025 $0.000485
-4.39%
$472,597 $15,510
Sep 14, 2025 $0.000511
-1.34%
$506,263 $28,079
Sep 13, 2025 $0.000517
-5.46%
$517,064 $7,084
Sep 12, 2025 $0.000548
+8.40%
$547,906 $5,724
Sep 11, 2025 $0.000506
-5.49%
$505,488 $22,013
Sep 10, 2025 $0.000535
-4.92%
$535,070 $6,886
Sep 9, 2025 $0.000562
+2.47%
$561,611 $12,136
Sep 8, 2025 $0.000547
-7.27%
$547,311 $7,664
Sep 7, 2025 $0.000592
+5.29%
$592,226 $10,101
Sep 6, 2025 $0.00056
-11.28%
$560,107 $14,917
Sep 5, 2025 $0.000633
+9.68%
$633,446 $18,220
Sep 4, 2025 $0.000579
+1.68%
$579,096 $31,768
Sep 3, 2025 $0.000567
-2.28%
$567,874 $10,617
Sep 2, 2025 $0.00059
+3.13%
$579,893 $7,526
Sep 1, 2025 $0.000569
-13.49%
$569,400 $12,143
Aug 31, 2025 $0.000674
+11.55%
$658,490 $7,138
Aug 30, 2025 $0.000597
-4.32%
$605,023 $12,150
Aug 29, 2025 $0.000625
-20.63%
$624,895 $20,775
Aug 28, 2025 $0.000772
-1.33%
$772,145 $29,840
Aug 27, 2025 $0.000782
-2.58%
$774,923 $9,292
Aug 26, 2025 $0.0008
+12.63%
$804,210 $16,816
Aug 25, 2025 $0.00071
-6.69%
$707,714 $12,691
Aug 24, 2025 $0.000749
-4.92%
$761,202 $37,982
Aug 23, 2025 $0.000783
-3.35%
$789,172 $50,195
Aug 22, 2025 $0.000819
+36.00%
$805,577 $23,359
Aug 21, 2025 $0.000608
-15.44%
$601,362 $41,809