@gork Historical Data

GORK Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000347
+5.53%
$ 345,251 $ 18,269
Sep 20, 2025 $ 0.000325
-19.31%
$ 327,150 $ 10,953
Sep 19, 2025 $ 0.000406
-7.98%
$ 401,582 $ 21,379
Sep 18, 2025 $ 0.000447
+2.41%
$ 440,778 $ 8,708
Sep 17, 2025 $ 0.000434
+0.07%
$ 434,080 $ 3,175
Sep 16, 2025 $ 0.000439
-7.30%
$ 433,818 $ 20,609
Sep 15, 2025 $ 0.000485
-4.39%
$ 472,597 $ 15,510
Sep 14, 2025 $ 0.000511
-1.34%
$ 506,263 $ 28,079
Sep 13, 2025 $ 0.000517
-5.46%
$ 517,064 $ 7,084
Sep 12, 2025 $ 0.000548
+8.40%
$ 547,906 $ 5,724
Sep 11, 2025 $ 0.000506
-5.49%
$ 505,488 $ 22,013
Sep 10, 2025 $ 0.000535
-4.92%
$ 535,070 $ 6,886
Sep 9, 2025 $ 0.000562
+2.47%
$ 561,611 $ 12,136
Sep 8, 2025 $ 0.000547
-7.27%
$ 547,311 $ 7,664
Sep 7, 2025 $ 0.000592
+5.29%
$ 592,226 $ 10,101
Sep 6, 2025 $ 0.00056
-11.28%
$ 560,107 $ 14,917
Sep 5, 2025 $ 0.000633
+9.68%
$ 633,446 $ 18,220
Sep 4, 2025 $ 0.000579
+1.68%
$ 579,096 $ 31,768
Sep 3, 2025 $ 0.000567
-2.28%
$ 567,874 $ 10,617
Sep 2, 2025 $ 0.00059
+3.13%
$ 579,893 $ 7,526
Sep 1, 2025 $ 0.000569
-13.49%
$ 569,400 $ 12,143
Aug 31, 2025 $ 0.000674
+11.55%
$ 658,490 $ 7,138
Aug 30, 2025 $ 0.000597
-4.32%
$ 605,023 $ 12,150
Aug 29, 2025 $ 0.000625
-20.63%
$ 624,895 $ 20,775
Aug 28, 2025 $ 0.000772
-1.33%
$ 772,145 $ 29,840
Aug 27, 2025 $ 0.000782
-2.58%
$ 774,923 $ 9,292
Aug 26, 2025 $ 0.0008
+12.63%
$ 804,210 $ 16,816
Aug 25, 2025 $ 0.00071
-6.69%
$ 707,714 $ 12,691
Aug 24, 2025 $ 0.000749
-4.92%
$ 761,202 $ 37,982
Aug 23, 2025 $ 0.000783
-3.35%
$ 789,172 $ 50,195
Aug 22, 2025 $ 0.000819
+36.00%
$ 805,577 $ 23,359
Aug 21, 2025 $ 0.000608
-15.44%
$ 601,362 $ 41,809
Aug 20, 2025 $ 0.000732
+22.89%
$ 719,723 $ 24,644
Aug 19, 2025 $ 0.000643
-8.39%
$ 588,838 $ 1.57 million
Aug 18, 2025 $ 0.00069
-2.39%
$ 689,881 $ 1.4 million
Aug 17, 2025 $ 0.000707
-13.79%
$ 706,765 $ 861,097
Aug 16, 2025 $ 0.000822
-2.40%
$ 821,790 $ 830,241
Aug 15, 2025 $ 0.000842
-2.87%
$ 841,984 $ 2.08 million
Aug 14, 2025 $ 0.000866
+4.72%
$ 870,769 $ 3.94 million
Aug 13, 2025 $ 0.000827
+3.75%
$ 826,949 $ 2.71 million
Aug 12, 2025 $ 0.000818
-6.77%
$ 818,280 $ 1.85 million
Aug 11, 2025 $ 0.00088
-3.66%
$ 879,672 $ 2.71 million
Aug 10, 2025 $ 0.000916
+7.69%
$ 916,083 $ 1.82 million
Aug 9, 2025 $ 0.000851
+0.08%
$ 850,706 $ 2.28 million
Aug 8, 2025 $ 0.000851
-3.38%
$ 850,462 $ 3.11 million
Aug 7, 2025 $ 0.000889
+5.70%
$ 888,656 $ 1.75 million
Aug 6, 2025 $ 0.000842
-14.95%
$ 841,697 $ 1.09 million
Aug 5, 2025 $ 0.00099
+21.78%
$ 989,695 $ 2.1 million
Aug 4, 2025 $ 0.000813
+0.81%
$ 812,719 $ 1.17 million
Aug 3, 2025 $ 0.000801
-11.87%
$ 801,409 $ 784,591