@gork Historical Data

GORK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000324
+0.00%
$ 324,213 $ 5,119
Feb 12, 1 AM $ 0.000325
+0.85%
$ 324,585 $ 5,202
Feb 12, 12 AM $ 0.000322
+0.68%
$ 321,585 $ 5,347
Feb 11, 11 PM $ 0.000316
-1.36%
$ 316,231 $ 5,337
Feb 11, 10 PM $ 0.000321
+1.09%
$ 321,215 $ 5,439
Feb 11, 9 PM $ 0.000319
-0.16%
$ 319,052 $ 5,684
Feb 11, 8 PM $ 0.000318
-0.62%
$ 318,076 $ 6,233
Feb 11, 7 PM $ 0.00032
-1.86%
$ 319,908 $ 6,353
Feb 11, 6 PM $ 0.000326
+0.31%
$ 325,963 $ 5,957
Feb 11, 5 PM $ 0.000326
+0.17%
$ 325,903 $ 5,742
Feb 11, 4 PM $ 0.000327
+0.32%
$ 327,304 $ 5,086
Feb 11, 3 PM $ 0.000327
+0.45%
$ 326,634 $ 5,089
Feb 11, 2 PM $ 0.000327
-8.43%
$ 326,892 $ 5,399
Feb 11, 1 PM $ 0.000356
+0.03%
$ 356,449 $ 3,026
Feb 11, 12 PM $ 0.000356
-1.25%
$ 356,402 $ 3,021
Feb 11, 11 AM $ 0.000361
-1.27%
$ 361,429 $ 2,849
Feb 11, 10 AM $ 0.000363
-0.31%
$ 363,092 $ 2,462
Feb 11, 9 AM $ 0.000365
-1.27%
$ 365,311 $ 2,423
Feb 11, 8 AM $ 0.00037
-0.04%
$ 370,168 $ 2,769
Feb 11, 7 AM $ 0.00037
+1.34%
$ 369,982 $ 2,759
Feb 11, 6 AM $ 0.000366
-2.00%
$ 366,399 $ 2,743
Feb 11, 5 AM $ 0.000374
+0.00%
$ 373,940 $ 2,775
Feb 11, 4 AM $ 0.000375
-1.39%
$ 375,213 $ 2,792
Feb 11, 3 AM $ 0.000382
-0.11%
$ 381,580 $ 3,247
Feb 11, 2 AM $ 0.000383
+1.84%
$ 382,908 $ 3,260
Feb 11, 1 AM $ 0.000377
-0.38%
$ 376,581 $ 3,173
Feb 11, 12 AM $ 0.000376
+0.56%
$ 376,272 $ 2,976
Feb 10, 11 PM $ 0.000373
+0.29%
$ 372,874 $ 2,943
Feb 10, 10 PM $ 0.000372
-0.99%
$ 371,539 $ 2,891
Feb 10, 9 PM $ 0.000374
-1.88%
$ 373,623 $ 2,562
Feb 10, 8 PM $ 0.000381
-1.58%
$ 380,932 $ 2,586
Feb 10, 7 PM $ 0.000383
+0.31%
$ 382,655 $ 2,911
Feb 10, 6 PM $ 0.000383
-2.19%
$ 383,311 $ 2,907
Feb 10, 5 PM $ 0.000393
+0.71%
$ 392,628 $ 5,741
Feb 10, 4 PM $ 0.000396
+0.68%
$ 395,780 $ 5,611
Feb 10, 3 PM $ 0.000392
-1.56%
$ 391,833 $ 5,970
Feb 10, 2 PM $ 0.000397
-1.01%
$ 397,287 $ 5,412
Feb 10, 1 PM $ 0.000401
+0.95%
$ 401,273 $ 5,427
Feb 10, 12 PM $ 0.000397
-0.18%
$ 397,270 $ 5,374
Feb 10, 11 AM $ 0.000398
-0.22%
$ 397,764 $ 5,383
Feb 10, 10 AM $ 0.000399
-0.23%
$ 399,411 $ 5,393
Feb 10, 9 AM $ 0.000402
+1.34%
$ 401,550 $ 5,415
Feb 10, 8 AM $ 0.000403
+0.12%
$ 403,367 $ 4,976
Feb 10, 7 AM $ 0.000404
-0.05%
$ 403,679 $ 5,077
Feb 10, 6 AM $ 0.000407
-0.44%
$ 407,181 $ 5,385
Feb 10, 5 AM $ 0.000411
+0.00%
$ 410,551 $ 5,528
Feb 10, 4 AM $ 0.00041
-1.62%
$ 409,960 $ 5,544
Feb 10, 3 AM $ 0.000416
-1.30%
$ 415,774 $ 5,095
Feb 10, 2 AM $ 0.000421
-0.62%
$ 420,597 $ 5,152
Feb 10, 1 AM $ 0.000424
+2.08%
$ 423,900 $ 5,176