@gork Historical Data

GORK Page 4
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $0.000419
+1.52%
$419,407 $9,406
Feb 18, 6 AM $0.000419
+0.54%
$418,514 $9,321
Feb 18, 5 AM $0.000416
-0.09%
$415,898 $9,339
Feb 18, 4 AM $0.000416
-2.13%
$415,568 $9,310
Feb 18, 3 AM $0.000424
+2.15%
$424,004 $8,946
Feb 18, 2 AM $0.00042
+0.57%
$420,215 $8,782
Feb 18, 1 AM $0.000418
-0.75%
$418,055 $8,733
Feb 18, 12 AM $0.000423
+0.06%
$423,231 $9,369
Feb 17, 11 PM $0.000422
+1.89%
$422,307 $9,408
Feb 17, 10 PM $0.000413
-3.93%
$413,210 $9,626
Feb 17, 9 PM $0.00043
+0.91%
$430,215 $8,498
Feb 17, 8 PM $0.000421
-6.67%
$421,022 $8,182
Feb 17, 7 PM $0.000451
-0.23%
$451,099 $6,416
Feb 17, 6 PM $0.000451
-10.95%
$451,294 $6,392
Feb 17, 5 PM $0.000507
-2.51%
$506,736 $2,957
Feb 17, 4 PM $0.000515
+1.09%
$515,201 $4,162
Feb 17, 3 PM $0.000509
+0.10%
$508,734 $4,103
Feb 17, 2 PM $0.000512
-1.32%
$511,711 $4,124
Feb 17, 1 PM $0.000509
+0.16%
$509,001 $4,031
Feb 17, 12 PM $0.000511
-0.87%
$510,536 $4,018
Feb 17, 11 AM $0.000514
+1.33%
$514,318 $4,026
Feb 17, 10 AM $0.000508
-1.02%
$508,236 $3,970
Feb 17, 9 AM $0.000512
-0.34%
$512,188 $4,016
Feb 17, 8 AM $0.000514
+2.82%
$514,027 $4,015
Feb 17, 7 AM $0.0005
-1.23%
$499,658 $3,281
Feb 17, 6 AM $0.000506
+2.01%
$506,327 $3,487
Feb 17, 5 AM $0.000496
-0.41%
$495,660 $3,381
Feb 17, 4 AM $0.000498
-1.18%
$497,577 $3,386
Feb 17, 3 AM $0.000504
-1.01%
$503,736 $3,389
Feb 17, 2 AM $0.000508
+1.29%
$508,423 $3,466
Feb 17, 1 AM $0.000504
+2.14%
$505,262 $3,424
Feb 17, 12 AM $0.000493
+0.27%
$492,543 $2,865
Feb 16, 11 PM $0.00049
-1.62%
$488,817 $2,855
Feb 16, 10 PM $0.000498
+0.72%
$498,428 $2,224
Feb 16, 9 PM $0.000495
+0.33%
$494,684 $4,767
Feb 16, 8 PM $0.000492
+0.52%
$491,395 $4,833
Feb 16, 7 PM $0.00049
+0.28%
$489,584 $4,960
Feb 16, 6 PM $0.000488
+1.84%
$488,344 $4,960
Feb 16, 5 PM $0.000493
+2.63%
$493,436 $4,332
Feb 16, 4 PM $0.000467
-0.56%
$466,956 $4,059
Feb 16, 3 PM $0.000468
-0.43%
$468,413 $4,014
Feb 16, 2 PM $0.00047
-1.40%
$469,787 $4,037
Feb 16, 1 PM $0.000478
-1.84%
$477,481 $4,014
Feb 16, 12 PM $0.000487
+1.07%
$487,233 $4,499
Feb 16, 11 AM $0.000482
-0.59%
$482,426 $4,467
Feb 16, 10 AM $0.000484
-0.33%
$484,174 $6,355
Feb 16, 9 AM $0.000487
+1.07%
$486,828 $6,362
Feb 16, 8 AM $0.000481
+0.27%
$481,354 $6,327
Feb 16, 7 AM $0.00048
+1.24%
$479,527 $6,563
Feb 16, 6 AM $0.000473
+0.44%
$473,359 $6,334